Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.54	28.87	27.96	27.97	1,955,389	-0.49(-1.72%)
Feb 25, 2021	29.22	29.51	28.21	28.46	1,986,284	-0.76(-2.60%)
Feb 24, 2021	28.44	29.38	28.35	29.22	2,146,967	+0.88(+3.11%)
Feb 23, 2021	28.68	28.80	28.11	28.34	1,391,854	-0.28(-0.97%)
Feb 22, 2021	28.00	28.62	27.85	28.62	1,766,852	+0.53(+1.88%)
Feb 19, 2021	27.79	28.20	27.59	28.09	1,520,121	+0.39(+1.41%)
Feb 18, 2021	27.71	27.97	27.56	27.70	1,510,664	-0.11(-0.38%)
Feb 17, 2021	27.71	28.12	27.64	27.80	2,365,122	+0.08(+0.27%)
Feb 16, 2021	28.21	28.35	27.50	27.73	2,386,335	-0.47(-1.68%)
Feb 12, 2021	28.32	28.61	28.08	28.20	1,323,201	-0.32(-1.14%)
Feb 11, 2021	28.27	28.76	28.16	28.53	2,026,303	+0.56(+2.02%)
Feb 10, 2021	27.64	28.28	27.63	27.96	1,514,194	+0.37(+1.34%)
Feb 09, 2021	27.55	27.67	27.41	27.59	2,411,764	+0.23(+0.83%)
Feb 08, 2021	27.74	27.83	27.25	27.37	1,928,518	-0.38(-1.38%)
Feb 05, 2021	27.86	28.35	27.47	27.75	2,462,229	+0.26(+0.93%)
Feb 04, 2021	27.55	27.98	27.36	27.50	2,212,099	+0.08(+0.30%)
Feb 03, 2021	27.51	27.54	27.05	27.41	1,948,227	-0.11(-0.40%)
Feb 02, 2021	27.58	27.72	27.33	27.53	1,578,010	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.