Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.21	11.32	10.96	11.00	6,160,696	-0.26(-2.31%)
Feb 28, 2008	11.48	11.53	11.23	11.26	5,566,020	-0.18(-1.57%)
Feb 27, 2008	11.53	11.54	11.35	11.44	4,772,101	-0.18(-1.54%)
Feb 26, 2008	11.64	11.75	11.49	11.62	4,704,540	-0.02(-0.15%)
Feb 25, 2008	11.58	11.66	11.34	11.64	4,925,176	+0.09(+0.78%)
Feb 22, 2008	11.40	11.57	11.24	11.55	5,739,012	+0.22(+1.90%)
Feb 21, 2008	11.53	11.69	11.26	11.33	5,415,110	-0.14(-1.25%)
Feb 20, 2008	11.14	11.55	11.06	11.48	6,107,473	+0.28(+2.48%)
Feb 19, 2008	11.46	11.51	11.16	11.20	12,805,478	-0.15(-1.34%)
Feb 18, 2008	11.34	11.67	11.34	11.35	0	+0.00(+0.00%)
Feb 15, 2008	11.34	11.67	11.34	11.35	9,718,628	+0.01(+0.08%)
Feb 14, 2008	11.72	11.76	11.32	11.34	7,927,666	-0.39(-3.36%)
Feb 13, 2008	11.51	11.76	11.50	11.74	8,161,120	+0.29(+2.51%)
Feb 12, 2008	11.54	11.67	11.35	11.45	4,968,364	-0.04(-0.39%)
Feb 11, 2008	11.46	11.53	11.27	11.50	5,482,643	+0.01(+0.08%)
Feb 08, 2008	11.54	11.54	11.31	11.49	11,511,028	-0.09(-0.78%)
Feb 07, 2008	10.81	11.60	10.77	11.58	21,131,948	+0.84(+7.86%)
Feb 06, 2008	10.60	10.97	10.60	10.73	9,223,627	+0.22(+2.14%)
Feb 05, 2008	10.73	10.77	10.51	10.51	11,691,976	-0.18(-1.68%)
Feb 04, 2008	10.99	11.15	10.59	10.69	8,512,127	-0.24(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.