Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.65	10.71	10.55	10.63	6,260,820	+0.04(+0.34%)
Feb 25, 2011	10.63	10.72	10.47	10.60	8,669,619	+0.03(+0.26%)
Feb 24, 2011	10.51	10.75	10.38	10.57	12,007,899	+0.06(+0.60%)
Feb 23, 2011	10.69	10.77	10.32	10.51	13,893,697	-0.17(-1.60%)
Feb 22, 2011	11.15	11.18	10.64	10.68	15,336,034	-0.62(-5.49%)
Feb 18, 2011	11.31	11.31	11.14	11.30	6,329,487	+0.06(+0.56%)
Feb 17, 2011	11.10	11.25	11.05	11.23	6,170,170	+0.11(+0.97%)
Feb 16, 2011	11.13	11.22	11.03	11.13	5,103,881	+0.01(+0.08%)
Feb 15, 2011	10.95	11.20	10.88	11.12	6,831,438	+0.16(+1.48%)
Feb 14, 2011	11.16	11.20	10.95	10.95	6,901,460	-0.18(-1.61%)
Feb 11, 2011	11.00	11.24	10.99	11.13	7,525,373	+0.07(+0.65%)
Feb 10, 2011	10.97	11.10	10.89	11.06	10,792,446	+0.04(+0.33%)
Feb 09, 2011	10.95	11.04	10.85	11.03	12,840,921	+0.08(+0.74%)
Feb 08, 2011	10.78	10.95	10.78	10.95	12,337,173	+0.14(+1.33%)
Feb 07, 2011	10.64	10.87	10.54	10.80	12,579,365	+0.27(+2.56%)
Feb 04, 2011	10.46	10.56	10.43	10.53	8,550,098	+0.04(+0.34%)
Feb 03, 2011	10.28	10.53	10.25	10.50	12,180,865	+0.10(+0.95%)
Feb 02, 2011	10.63	10.63	10.36	10.40	16,481,349	-0.25(-2.36%)
Feb 01, 2011	10.73	10.81	10.60	10.65	8,987,268	+0.00(+0.00%)
Jan 31, 2011	10.78	10.91	10.61	10.65	10,316,058	-0.07(-0.67%)
Jan 28, 2011	11.28	11.28	10.71	10.72	12,139,772	-0.50(-4.48%)
Jan 27, 2011	11.19	11.29	11.14	11.22	6,528,943	+0.03(+0.24%)
Jan 26, 2011	11.31	11.47	11.20	11.20	12,820,741	-0.04(-0.32%)
Jan 25, 2011	11.46	11.47	11.14	11.23	8,145,617	-0.23(-2.04%)
Jan 24, 2011	11.27	11.48	11.22	11.47	8,883,330	+0.17(+1.51%)
Jan 21, 2011	11.55	11.61	11.29	11.30	9,871,871	-0.20(-1.72%)
Jan 20, 2011	11.75	11.84	11.43	11.49	9,715,909	-0.04(-0.31%)
Jan 19, 2011	11.72	11.82	11.50	11.53	6,749,487	-0.22(-1.91%)
Jan 18, 2011	11.82	11.91	11.74	11.75	5,639,596	-0.14(-1.21%)
Jan 14, 2011	11.75	11.92	11.70	11.90	4,875,276	+0.13(+1.15%)
Jan 13, 2011	11.83	11.84	11.71	11.76	4,176,772	-0.06(-0.53%)
Jan 12, 2011	11.80	11.91	11.76	11.83	4,194,090	+0.08(+0.69%)
Jan 11, 2011	11.98	11.98	11.74	11.75	4,282,717	-0.21(-1.73%)
Jan 10, 2011	11.91	11.96	11.79	11.95	5,412,229	+0.01(+0.08%)
Jan 07, 2011	11.88	12.02	11.84	11.94	5,344,541	+0.12(+0.99%)
Jan 06, 2011	11.97	12.01	11.81	11.83	7,102,105	-0.13(-1.13%)
Jan 05, 2011	11.91	12.21	11.86	11.96	7,510,325	-0.01(-0.07%)
Jan 04, 2011	11.90	11.98	11.81	11.97	5,411,574	+0.07(+0.60%)
Jan 03, 2011	11.71	11.94	11.70	11.90	5,408,939	+0.23(+2.00%)
Dec 31, 2010	11.64	11.68	11.53	11.66	3,342,366	+0.01(+0.08%)
Dec 30, 2010	11.72	11.80	11.65	11.66	2,097,647	-0.08(-0.69%)
Dec 29, 2010	11.77	11.85	11.70	11.74	2,659,218	-0.02(-0.15%)
Dec 28, 2010	11.67	11.78	11.65	11.75	3,270,161	+0.08(+0.69%)
Dec 27, 2010	11.61	11.70	11.60	11.67	2,676,042	+0.04(+0.39%)
Dec 23, 2010	11.75	11.77	11.60	11.63	3,183,022	-0.13(-1.15%)
Dec 22, 2010	11.76	11.81	11.70	11.76	3,497,980	-0.01(-0.08%)
Dec 21, 2010	11.65	11.84	11.64	11.77	5,568,168	+0.14(+1.24%)
Dec 20, 2010	11.51	11.67	11.44	11.63	5,452,122	+0.01(+0.08%)
Dec 17, 2010	11.59	11.67	11.36	11.62	10,628,900	+0.26(+2.30%)
Dec 16, 2010	11.32	11.38	11.06	11.36	10,049,145	+0.04(+0.32%)
Dec 15, 2010	11.55	11.60	11.31	11.32	10,913,736	-0.25(-2.17%)
Dec 14, 2010	11.57	11.66	11.51	11.57	7,432,982	+0.04(+0.31%)
Dec 13, 2010	11.64	11.67	11.42	11.54	8,296,073	-0.05(-0.46%)
Dec 10, 2010	11.57	11.62	11.50	11.59	3,461,173	+0.04(+0.39%)
Dec 09, 2010	11.53	11.64	11.43	11.55	6,751,774	+0.03(+0.23%)
Dec 08, 2010	11.65	11.66	11.32	11.52	10,062,433	-0.12(-1.00%)
Dec 07, 2010	11.78	11.86	11.59	11.64	8,214,916	-0.18(-1.56%)
Dec 06, 2010	11.82	11.86	11.66	11.82	6,675,316	-0.04(-0.30%)
Dec 03, 2010	11.85	11.92	11.79	11.86	5,919,485	-0.07(-0.60%)
Dec 02, 2010	12.04	12.16	11.82	11.93	7,233,928	-0.13(-1.04%)
Dec 01, 2010	12.11	12.23	12.03	12.06	7,148,191	+0.09(+0.75%)
Nov 30, 2010	12.05	12.17	11.96	11.97	5,992,237	-0.21(-1.70%)
Nov 29, 2010	12.06	12.24	11.98	12.17	4,282,346	+0.02(+0.15%)
Nov 26, 2010	12.25	12.29	12.09	12.15	2,912,201	-0.20(-1.60%)
Nov 24, 2010	12.11	12.35	12.35	12.35	4,510,787	+0.30(+2.46%)
Nov 23, 2010	12.11	12.13	11.96	12.06	3,902,641	-0.20(-1.61%)
Nov 22, 2010	12.19	12.28	12.09	12.25	4,144,799	+0.06(+0.52%)
Nov 19, 2010	12.15	12.22	12.08	12.19	3,549,000	+0.01(+0.07%)
Nov 18, 2010	12.10	12.30	12.06	12.18	4,213,539	+0.22(+1.88%)
Nov 17, 2010	11.98	12.06	11.85	11.96	5,280,862	+0.01(+0.08%)
Nov 16, 2010	12.05	12.13	11.87	11.95	5,202,164	-0.26(-2.13%)
Nov 15, 2010	12.24	12.31	12.14	12.21	4,824,400	+0.03(+0.22%)
Nov 12, 2010	12.24	12.31	12.11	12.18	3,811,159	-0.12(-0.95%)
Nov 11, 2010	12.21	12.35	12.18	12.30	5,035,982	+0.00(+0.00%)
Nov 10, 2010	12.52	12.57	12.20	12.30	8,142,200	-0.22(-1.72%)
Nov 09, 2010	12.81	12.84	12.44	12.51	5,801,237	-0.27(-2.11%)
Nov 08, 2010	12.84	12.84	12.65	12.78	5,044,062	+0.04(+0.28%)
Nov 05, 2010	12.79	12.86	12.68	12.75	3,891,879	-0.04(-0.35%)
Nov 04, 2010	12.73	12.86	12.65	12.79	6,232,836	+0.12(+0.92%)
Nov 03, 2010	12.68	12.76	12.42	12.68	7,043,244	+0.03(+0.21%)
Nov 02, 2010	12.54	12.68	12.43	12.65	6,527,265	+0.19(+1.51%)
Nov 01, 2010	12.45	12.58	12.36	12.46	6,062,146	+0.10(+0.80%)
Oct 29, 2010	12.35	12.42	12.23	12.36	4,275,235	+0.00(+0.00%)
Oct 28, 2010	12.49	12.53	12.18	12.36	4,404,169	+0.00(+0.00%)
Oct 27, 2010	12.08	12.37	12.05	12.36	7,332,761	+0.20(+1.62%)
Oct 25, 2010	12.08	12.20	12.08	12.16	6,657,673	+0.06(+0.52%)
Oct 22, 2010	12.28	12.29	11.95	12.10	6,967,370	-0.12(-0.99%)
Oct 21, 2010	12.16	12.42	12.03	12.22	17,666,518	+0.40(+3.38%)
Oct 20, 2010	11.59	11.91	11.54	11.82	9,446,219	+0.42(+3.70%)
Oct 19, 2010	11.57	11.62	11.31	11.40	7,154,981	-0.30(-2.53%)
Oct 18, 2010	11.71	11.73	11.57	11.70	3,675,818	+0.06(+0.54%)
Oct 15, 2010	11.66	11.72	11.52	11.63	4,863,669	+0.08(+0.70%)
Oct 14, 2010	11.65	11.70	11.46	11.55	3,938,595	-0.10(-0.85%)
Oct 13, 2010	11.71	11.74	11.61	11.65	6,204,915	-0.02(-0.15%)
Oct 12, 2010	11.49	11.72	11.47	11.67	5,982,943	+0.12(+1.01%)
Oct 11, 2010	11.70	11.74	11.49	11.55	4,464,090	-0.16(-1.38%)
Oct 08, 2010	11.71	11.75	11.57	11.71	4,927,778	+0.14(+1.24%)
Oct 07, 2010	11.66	11.71	11.54	11.57	3,800,001	-0.05(-0.46%)
Oct 06, 2010	11.64	11.77	11.43	11.62	8,300,548	-0.07(-0.61%)
Oct 05, 2010	11.65	11.82	11.62	11.70	8,971,701	+0.18(+1.56%)
Oct 04, 2010	11.61	11.76	11.34	11.52	7,277,236	-0.11(-0.93%)
Oct 01, 2010	11.62	11.89	11.61	11.62	6,372,727	-0.12(-1.02%)
Sep 30, 2010	11.74	12.13	11.68	11.74	58,303	-0.10(-0.89%)
Sep 29, 2010	11.87	11.92	11.74	11.85	8,151,500	-0.04(-0.38%)
Sep 28, 2010	12.14	12.19	11.71	11.89	16,513,359	-0.10(-0.82%)
Sep 27, 2010	11.08	12.72	11.07	11.99	40,387,804	+0.96(+8.71%)
Sep 24, 2010	10.81	11.07	10.76	11.03	5,111,298	+0.37(+3.45%)
Sep 23, 2010	10.66	10.90	10.62	10.66	591	-0.19(-1.74%)
Sep 22, 2010	10.89	10.96	10.81	10.85	6,007,371	-0.07(-0.66%)
Sep 21, 2010	10.94	11.03	10.75	10.92	6,301,044	-0.01(-0.08%)
Sep 20, 2010	10.66	10.95	10.66	10.93	5,019,839	+0.31(+2.87%)
Sep 17, 2010	10.63	10.80	10.57	10.63	4,531,025	+0.03(+0.25%)
Sep 15, 2010	10.28	10.65	10.28	10.60	7,502,983	+0.27(+2.61%)
Sep 14, 2010	10.25	10.44	10.14	10.33	111	+0.02(+0.17%)
Sep 13, 2010	10.47	10.49	10.20	10.31	5,118,253	-0.04(-0.35%)
Sep 10, 2010	10.35	10.41	10.26	10.35	3,131,012	+0.04(+0.35%)
Sep 09, 2010	10.45	10.46	10.28	10.31	4,036,132	-0.03(-0.26%)
Sep 08, 2010	10.28	10.49	10.23	10.34	4,291,010	+0.06(+0.61%)
Sep 07, 2010	10.32	10.35	10.15	10.28	883	-0.12(-1.12%)
Sep 03, 2010	10.47	10.51	10.31	10.39	4,403,988	+0.04(+0.35%)
Sep 02, 2010	10.37	10.47	10.20	10.36	762	+0.03(+0.26%)
Sep 01, 2010	10.06	10.37	10.03	10.33	6,861,233	+0.40(+4.07%)
Aug 31, 2010	9.932	10.03	9.765	9.927	18,128	+0.03(+0.27%)
Aug 30, 2010	9.990	10.10	9.774	9.900	6,539,670	-0.10(-0.99%)
Aug 27, 2010	9.999	10.02	9.675	9.999	6,006,677	+0.18(+1.83%)
Aug 26, 2010	9.945	9.981	9.667	9.819	7,458,633	-0.01(-0.09%)
Aug 25, 2010	9.792	9.891	9.684	9.828	8,545,275	-0.06(-0.64%)
Aug 24, 2010	9.792	9.999	9.684	9.891	1,327	-0.03(-0.32%)
Aug 23, 2010	10.15	10.29	9.914	9.923	5,432,569	-0.20(-1.95%)
Aug 20, 2010	9.968	10.13	9.896	10.12	5,323,750	+0.06(+0.63%)
Aug 19, 2010	10.29	10.37	9.932	10.06	1,105	-0.31(-2.95%)
Aug 18, 2010	10.32	10.44	10.24	10.36	4,433,245	+0.04(+0.35%)
Aug 17, 2010	10.29	10.39	10.22	10.33	2,837,708	+0.14(+1.41%)
Aug 16, 2010	10.17	10.29	10.08	10.18	3,708,534	-0.05(-0.53%)
Aug 13, 2010	10.24	10.32	10.14	10.24	3,314,922	-0.03(-0.26%)
Aug 12, 2010	10.07	10.42	9.986	10.26	5,668,006	+0.00(+0.00%)
Aug 11, 2010	10.51	10.51	10.26	10.26	995	-0.54(-4.99%)
Aug 10, 2010	10.80	10.81	10.49	10.80	556	-0.10(-0.91%)
Aug 09, 2010	10.76	10.91	10.73	10.90	4,942,772	+0.17(+1.59%)
Aug 06, 2010	10.73	10.87	10.60	10.73	4,612,244	-0.10(-0.91%)
Aug 05, 2010	10.82	11.00	10.78	10.83	3,396,806	-0.08(-0.74%)
Aug 04, 2010	10.88	11.03	10.82	10.91	869	+0.07(+0.66%)
Aug 03, 2010	11.00	11.03	10.75	10.84	5,596,978	-0.22(-1.95%)
Aug 02, 2010	10.90	11.06	10.83	11.05	5,475,468	+0.23(+2.16%)
Jul 30, 2010	10.82	10.88	10.52	10.82	5,382,502	+0.04(+0.33%)
Jul 29, 2010	11.09	11.13	10.61	10.79	6,528,690	+0.00(+0.00%)
Jul 28, 2010	10.79	10.90	10.70	10.79	661	+0.01(+0.08%)
Jul 27, 2010	10.78	10.96	10.72	10.78	884	-0.06(-0.58%)
Jul 26, 2010	10.70	10.87	10.59	10.84	10,024,405	+0.22(+2.12%)
Jul 23, 2010	10.49	10.68	10.41	10.61	8,676,778	+0.12(+1.11%)
Jul 22, 2010	10.38	10.61	10.34	10.50	6,961,498	+0.29(+2.81%)
Jul 21, 2010	10.39	10.46	10.15	10.21	7,216,111	-0.09(-0.87%)
Jul 20, 2010	10.30	10.31	10.08	10.30	11,049,433	-0.03(-0.26%)
Jul 19, 2010	10.60	10.60	10.06	10.33	13,285,628	-0.23(-2.21%)
Jul 16, 2010	10.56	10.79	10.53	10.56	7,714,038	-0.24(-2.24%)
Jul 15, 2010	10.79	10.80	10.58	10.80	8,575,277	-0.03(-0.25%)
Jul 14, 2010	10.78	10.98	10.59	10.83	8,337,518	-0.04(-0.33%)
Jul 13, 2010	10.78	10.92	10.71	10.87	8,828,381	+0.22(+2.02%)
Jul 12, 2010	10.33	10.70	10.33	10.65	10,104,812	+0.24(+2.33%)
Jul 09, 2010	10.41	10.51	10.26	10.41	6,835,844	+0.14(+1.40%)
Jul 08, 2010	10.17	10.35	10.17	10.26	9,973,555	+0.13(+1.24%)
Jul 07, 2010	9.501	10.15	9.357	10.14	11,001,079	+0.59(+6.21%)
Jul 06, 2010	9.887	9.887	9.474	9.546	556	-0.11(-1.12%)
Jul 02, 2010	9.654	9.923	9.510	9.654	6,369,206	-0.22(-2.18%)
Jul 01, 2010	9.923	10.17	9.618	9.869	9,930,502	-0.11(-1.08%)
Jun 30, 2010	9.977	10.17	9.932	9.977	3,433	+0.00(+0.00%)
Jun 29, 2010	10.30	10.30	9.932	9.977	8,125,549	-0.48(-4.55%)
Jun 25, 2010	10.45	10.54	10.31	10.45	8,666,411	-0.04(-0.34%)
Jun 24, 2010	10.59	10.73	10.46	10.49	6,989,747	-0.14(-1.35%)
Jun 23, 2010	10.66	10.76	10.46	10.63	5,968,834	-0.03(-0.25%)
Jun 22, 2010	10.95	11.06	10.64	10.66	6,720,558	-0.30(-2.70%)
Jun 21, 2010	11.11	11.18	10.87	10.96	7,623,033	-0.05(-0.49%)
Jun 18, 2010	11.01	11.14	10.89	11.01	8,004,382	-0.10(-0.89%)
Jun 17, 2010	10.87	11.12	10.75	11.11	10,039,663	+0.25(+2.32%)
Jun 16, 2010	11.02	11.08	10.80	10.86	6,439,800	-0.23(-2.11%)
Jun 15, 2010	10.87	11.10	10.85	11.09	10,338,050	+0.28(+2.57%)
Jun 14, 2010	11.00	11.13	10.79	10.81	8,801,690	-0.03(-0.25%)
Jun 11, 2010	10.70	10.88	10.63	10.84	8,170,318	+0.02(+0.17%)
Jun 10, 2010	10.84	10.95	10.74	10.82	890	+0.19(+1.77%)
Jun 09, 2010	10.71	10.96	10.58	10.63	10,394,914	-0.04(-0.42%)
Jun 08, 2010	10.54	10.70	10.41	10.68	8,925,245	+0.21(+1.97%)
Jun 07, 2010	10.80	10.80	10.43	10.47	11,578,951	-0.32(-2.96%)
Jun 04, 2010	10.79	11.11	10.75	10.79	9,947,001	-0.53(-4.68%)
Jun 03, 2010	11.40	11.46	11.14	11.32	9,934,238	-0.01(-0.08%)
Jun 02, 2010	11.13	11.33	11.08	11.33	7,802,159	+0.38(+3.44%)
Jun 01, 2010	11.04	11.19	10.94	10.95	111	-0.22(-1.93%)
May 28, 2010	11.17	11.35	11.05	11.17	9,798,728	-0.18(-1.58%)
May 27, 2010	11.27	11.35	11.12	11.35	7,044,048	+0.31(+2.76%)
May 26, 2010	10.94	11.27	10.87	11.04	111	+0.13(+1.15%)
May 25, 2010	10.36	10.92	10.28	10.92	3,453	+0.28(+2.62%)
May 24, 2010	10.66	10.80	10.60	10.64	7,577,404	-0.05(-0.50%)
May 21, 2010	10.32	10.74	10.20	10.69	11,555,207	+0.22(+2.06%)
May 20, 2010	10.53	10.72	10.48	10.48	779	-0.55(-4.97%)
May 19, 2010	11.29	11.33	10.90	11.02	14,930,535	-0.32(-2.85%)
May 18, 2010	11.64	11.70	11.32	11.35	1,002	-0.22(-1.94%)
May 17, 2010	11.50	11.65	11.30	11.57	8,972,389	+0.10(+0.86%)
May 14, 2010	11.47	11.61	11.34	11.47	9,641,862	-0.10(-0.85%)
May 13, 2010	11.79	11.98	11.54	11.57	9,055,773	-0.22(-1.90%)
May 12, 2010	11.56	11.83	11.54	11.80	10,028,467	+0.25(+2.18%)
May 11, 2010	11.39	11.60	11.36	11.54	11,051,204	-0.09(-0.77%)
May 10, 2010	11.52	11.64	11.49	11.63	9,118,461	+0.51(+4.60%)
May 07, 2010	11.28	11.65	11.04	11.12	18,159,670	-0.17(-1.51%)
May 06, 2010	11.88	11.88	10.68	11.29	17,402,770	-0.43(-3.68%)
May 05, 2010	11.88	12.03	11.61	11.72	16,786,488	+0.04(+0.38%)
May 04, 2010	11.91	11.95	11.55	11.68	11,243,352	-0.35(-2.91%)
May 03, 2010	11.96	12.07	11.85	12.03	14,051,826	+0.20(+1.67%)
Apr 30, 2010	12.07	12.11	11.82	11.83	10,459,617	-0.22(-1.79%)
Apr 29, 2010	11.98	12.20	11.96	12.05	11,915,392	+0.17(+1.44%)
Apr 28, 2010	11.92	12.01	11.78	11.88	12,205,329	+0.04(+0.38%)
Apr 27, 2010	12.21	12.22	11.80	11.83	15,240,307	-0.35(-2.87%)
Apr 26, 2010	12.47	12.54	12.15	12.18	16,681,436	-0.35(-2.79%)
Apr 23, 2010	12.10	12.54	12.07	12.53	10,948,491	+0.47(+3.87%)
Apr 22, 2010	12.17	12.28	11.87	12.06	13,257,305	-0.13(-1.03%)
Apr 21, 2010	12.41	12.41	12.03	12.19	37,147	-0.14(-1.16%)
Apr 20, 2010	12.41	12.52	12.12	12.33	891	-0.01(-0.07%)
Apr 19, 2010	12.19	12.52	12.12	12.34	17,738,964	+0.33(+2.76%)
Apr 16, 2010	12.12	12.15	11.86	12.01	10,033,905	-0.14(-1.18%)
Apr 15, 2010	12.06	12.17	11.99	12.15	10,663,850	+0.04(+0.30%)
Apr 14, 2010	11.96	12.19	11.94	12.12	8,573,024	+0.14(+1.20%)
Apr 13, 2010	12.01	12.06	11.80	11.97	7,686,599	-0.01(-0.07%)
Apr 12, 2010	11.97	12.10	11.90	11.98	9,566,866	+0.04(+0.38%)
Apr 09, 2010	12.06	12.06	11.86	11.94	11,750,404	-0.09(-0.75%)
Apr 08, 2010	12.06	12.16	12.00	12.03	11,568,175	+0.09(+0.75%)
Apr 07, 2010	12.04	12.09	11.83	11.94	16,607,898	-0.13(-1.12%)
Apr 06, 2010	11.77	12.07	11.76	12.07	10,953,929	+0.26(+2.20%)
Apr 05, 2010	11.92	12.00	11.74	11.81	8,891,753	-0.04(-0.38%)
Apr 01, 2010	12.00	11.86	11.86	11.86	8,718,435	-0.01(-0.07%)
Mar 31, 2010	11.72	12.05	11.72	11.87	9,038,679	+0.12(+0.99%)
Mar 30, 2010	11.87	11.90	11.60	11.75	6,460,888	-0.08(-0.68%)
Mar 29, 2010	11.77	11.90	11.75	11.83	7,986,669	+0.12(+1.00%)
Mar 26, 2010	11.74	11.87	11.53	11.71	10,176,479	-0.02(-0.15%)
Mar 25, 2010	11.71	11.94	11.70	11.73	7,537,334	+0.06(+0.54%)
Mar 24, 2010	11.70	11.76	11.53	11.67	6,456,496	-0.03(-0.23%)
Mar 23, 2010	11.63	11.74	11.49	11.70	6,731,286	+0.09(+0.77%)
Mar 22, 2010	11.45	11.72	11.41	11.61	7,865,110	+0.11(+0.94%)
Mar 19, 2010	11.75	11.86	11.43	11.50	11,594,755	-0.22(-1.91%)
Mar 18, 2010	11.69	11.92	11.69	11.72	7,857,777	+0.03(+0.23%)
Mar 17, 2010	11.83	11.89	11.63	11.70	8,059,923	-0.13(-1.14%)
Mar 16, 2010	11.68	11.97	11.68	11.83	10,282,013	+0.16(+1.38%)
Mar 15, 2010	11.54	11.68	11.54	11.67	11,153,723	+0.00(+0.00%)
Mar 12, 2010	11.56	11.72	11.45	11.67	10,605,737	+0.14(+1.25%)
Mar 11, 2010	11.45	11.62	11.36	11.53	9,702,016	+0.02(+0.16%)
Mar 10, 2010	11.40	11.74	11.36	11.51	12,298,033	+0.13(+1.10%)
Mar 09, 2010	11.31	11.54	11.27	11.38	13,626,062	+0.12(+1.04%)
Mar 08, 2010	11.38	11.53	11.22	11.27	10,859,502	-0.12(-1.03%)
Mar 05, 2010	11.32	11.45	11.27	11.38	11,172,050	+0.07(+0.63%)
Mar 04, 2010	11.27	11.39	11.26	11.31	10,985,319	+0.04(+0.40%)
Mar 03, 2010	11.36	11.44	11.27	11.27	10,807,784	-0.07(-0.63%)
Mar 02, 2010	11.50	11.54	11.33	11.34	9,705,797	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.