Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.350	1.480	1.210	1.420	44,872,900	+0.12(+9.23%)
Feb 27, 2020	1.260	1.360	1.150	1.300	28,661,020	-0.11(-7.80%)
Feb 26, 2020	1.510	1.560	1.380	1.410	19,291,394	-0.09(-6.00%)
Feb 25, 2020	1.550	1.570	1.380	1.500	24,315,062	-0.05(-3.23%)
Feb 24, 2020	1.600	1.610	1.520	1.550	20,801,594	-0.11(-6.63%)
Feb 21, 2020	1.700	1.700	1.640	1.660	13,314,500	-0.07(-4.05%)
Feb 20, 2020	1.720	1.780	1.690	1.730	19,803,800	+0.01(+0.58%)
Feb 19, 2020	1.630	1.730	1.610	1.720	19,387,666	+0.11(+6.83%)
Feb 18, 2020	1.580	1.640	1.560	1.610	16,666,148	+0.05(+3.21%)
Feb 14, 2020	1.600	1.620	1.540	1.560	17,815,700	-0.03(-1.89%)
Feb 13, 2020	1.580	1.650	1.560	1.590	12,053,041	+0.01(+0.63%)
Feb 12, 2020	1.600	1.640	1.540	1.580	20,660,544	+0.01(+0.64%)
Feb 11, 2020	1.540	1.590	1.540	1.570	9,857,640	+0.05(+3.29%)
Feb 10, 2020	1.600	1.610	1.490	1.520	24,422,158	-0.14(-8.43%)
Feb 07, 2020	1.670	1.710	1.650	1.660	15,843,700	-0.04(-2.35%)
Feb 06, 2020	1.780	1.780	1.670	1.700	17,877,792	-0.08(-4.49%)
Feb 05, 2020	1.630	1.790	1.630	1.780	26,780,456	+0.16(+9.88%)
Feb 04, 2020	1.620	1.630	1.580	1.620	18,704,498	+0.04(+2.53%)
Feb 03, 2020	1.630	1.650	1.540	1.580	18,156,590	+0.01(+0.64%)
Jan 31, 2020	1.550	1.590	1.510	1.570	27,011,600	+0.01(+0.64%)
Jan 30, 2020	1.520	1.580	1.510	1.560	19,033,936	+0.00(+0.00%)
Jan 29, 2020	1.680	1.710	1.550	1.560	33,437,344	-0.10(-6.02%)
Jan 28, 2020	1.750	1.750	1.640	1.660	32,214,140	-0.05(-2.92%)
Jan 27, 2020	1.680	1.720	1.630	1.710	22,772,772	+0.00(+0.00%)
Jan 24, 2020	1.730	1.730	1.670	1.710	27,261,100	-0.02(-1.16%)
Jan 23, 2020	1.720	1.750	1.670	1.730	24,048,840	+0.01(+0.58%)
Jan 22, 2020	1.730	1.730	1.680	1.720	16,922,004	+0.00(+0.00%)
Jan 21, 2020	1.850	1.850	1.670	1.720	36,055,704	-0.14(-7.53%)
Jan 17, 2020	1.950	1.960	1.850	1.860	27,331,300	-0.08(-4.12%)
Jan 16, 2020	2.000	2.080	1.930	1.940	24,301,036	-0.03(-1.52%)
Jan 15, 2020	2.020	2.030	1.960	1.970	16,213,939	-0.08(-3.90%)
Jan 14, 2020	2.040	2.110	2.000	2.050	18,719,580	+0.00(+0.00%)
Jan 13, 2020	2.090	2.110	1.960	2.050	29,136,820	-0.07(-3.30%)
Jan 10, 2020	2.080	2.130	2.050	2.120	18,647,000	+0.04(+1.92%)
Jan 09, 2020	2.160	2.180	2.010	2.080	30,441,636	-0.09(-4.15%)
Jan 08, 2020	2.380	2.390	2.150	2.170	26,325,092	-0.19(-8.05%)
Jan 07, 2020	2.350	2.390	2.310	2.360	16,014,877	+0.01(+0.43%)
Jan 06, 2020	2.350	2.390	2.320	2.350	17,172,658	+0.02(+0.86%)
Jan 03, 2020	2.370	2.400	2.300	2.330	22,846,100	+0.02(+0.87%)
Jan 02, 2020	2.430	2.450	2.270	2.310	24,600,204	-0.11(-4.55%)
Dec 31, 2019	2.310	2.470	2.300	2.420	17,481,300	+0.09(+3.86%)
Dec 30, 2019	2.280	2.400	2.270	2.330	19,964,812	+0.06(+2.64%)
Dec 27, 2019	2.350	2.360	2.250	2.270	13,693,900	-0.08(-3.40%)
Dec 26, 2019	2.390	2.420	2.330	2.350	10,306,069	+0.01(+0.43%)
Dec 24, 2019	2.370	2.420	2.330	2.340	6,650,900	-0.04(-1.68%)
Dec 23, 2019	2.300	2.400	2.290	2.380	20,368,080	+0.08(+3.48%)
Dec 20, 2019	2.440	2.440	2.300	2.300	109,854,400	-0.12(-4.96%)
Dec 19, 2019	2.280	2.450	2.280	2.420	25,697,008	+0.13(+5.68%)
Dec 18, 2019	2.280	2.350	2.240	2.290	30,797,740	-0.01(-0.43%)
Dec 17, 2019	2.150	2.330	2.140	2.300	29,417,220	+0.15(+6.98%)
Dec 16, 2019	2.030	2.230	2.010	2.150	41,679,696	+0.16(+8.04%)
Dec 13, 2019	2.200	2.200	1.970	1.990	26,741,600	-0.13(-6.13%)
Dec 12, 2019	2.020	2.170	2.000	2.120	23,889,560	+0.11(+5.47%)
Dec 11, 2019	2.030	2.060	1.980	2.010	13,774,620	-0.02(-0.99%)
Dec 10, 2019	1.990	2.080	1.990	2.030	14,909,221	+0.01(+0.50%)
Dec 09, 2019	2.010	2.060	1.980	2.020	25,314,212	-0.03(-1.46%)
Dec 06, 2019	1.930	2.110	1.930	2.050	27,120,100	+0.09(+4.59%)
Dec 05, 2019	1.940	1.980	1.900	1.960	20,561,482	+0.04(+2.08%)
Dec 04, 2019	1.860	1.950	1.850	1.920	17,752,348	+0.08(+4.35%)
Dec 03, 2019	1.810	1.880	1.780	1.840	17,061,668	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.