Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3688	0.3759	0.3656	0.3656	15,752,000	+0.01(+1.56%)
Feb 27, 2003	0.3569	0.3628	0.3563	0.3600	2,583,200	+0.00(+0.26%)
Feb 26, 2003	0.3588	0.3600	0.3563	0.3591	536,800	-0.00(-0.35%)
Feb 25, 2003	0.3672	0.3741	0.3547	0.3603	630,400	-0.00(-1.03%)
Feb 24, 2003	0.3516	0.3641	0.3500	0.3641	1,028,000	+0.01(+4.11%)
Feb 21, 2003	0.3484	0.3509	0.3475	0.3497	1,058,400	+0.00(+0.18%)
Feb 20, 2003	0.3488	0.3491	0.3438	0.3491	712,000	-0.00(-0.09%)
Feb 19, 2003	0.3500	0.3528	0.3459	0.3494	912,800	-0.01(-1.76%)
Feb 18, 2003	0.3563	0.3563	0.3422	0.3556	1,243,200	-0.01(-3.07%)
Feb 14, 2003	0.3566	0.3669	0.3466	0.3669	468,800	+0.01(+2.98%)
Feb 13, 2003	0.3609	0.3609	0.3475	0.3563	292,800	-0.00(-0.87%)
Feb 12, 2003	0.3584	0.3666	0.3584	0.3594	297,600	+0.00(+0.88%)
Feb 11, 2003	0.3688	0.3688	0.3550	0.3563	1,140,000	-0.01(-3.39%)
Feb 10, 2003	0.3519	0.3703	0.3519	0.3688	850,400	+0.02(+4.89%)
Feb 07, 2003	0.3688	0.3762	0.3516	0.3516	606,400	-0.02(-4.90%)
Feb 06, 2003	0.3725	0.3750	0.3647	0.3697	198,400	-0.01(-1.66%)
Feb 05, 2003	0.3841	0.3841	0.3678	0.3759	752,000	-0.01(-2.12%)
Feb 04, 2003	0.3688	0.3841	0.3663	0.3841	1,347,200	+0.02(+5.04%)
Feb 03, 2003	0.3625	0.3697	0.3563	0.3656	358,400	-0.00(-0.51%)
Jan 31, 2003	0.3531	0.3684	0.3531	0.3675	260,800	+0.01(+3.70%)
Jan 30, 2003	0.3644	0.3669	0.3544	0.3544	329,600	-0.01(-2.66%)
Jan 29, 2003	0.3584	0.3669	0.3469	0.3641	404,000	+0.00(+0.69%)
Jan 28, 2003	0.3503	0.3663	0.3491	0.3616	348,000	+0.01(+3.30%)
Jan 27, 2003	0.3641	0.3641	0.3484	0.3500	464,000	-0.01(-3.45%)
Jan 24, 2003	0.3563	0.3625	0.3409	0.3625	1,168,800	-0.01(-2.27%)
Jan 23, 2003	0.3697	0.3722	0.3656	0.3709	188,800	+0.00(+0.76%)
Jan 22, 2003	0.3625	0.3719	0.3588	0.3681	454,400	+0.00(+0.77%)
Jan 21, 2003	0.3656	0.3694	0.3578	0.3653	308,800	+0.00(+0.78%)
Jan 17, 2003	0.3756	0.3825	0.3572	0.3625	382,400	-0.02(-3.97%)
Jan 16, 2003	0.3844	0.3844	0.3672	0.3775	576,800	-0.01(-2.19%)
Jan 15, 2003	0.3656	0.3875	0.3572	0.3859	994,400	+0.02(+4.66%)
Jan 14, 2003	0.3656	0.3691	0.3597	0.3688	329,600	+0.00(+1.20%)
Jan 13, 2003	0.3603	0.3694	0.3534	0.3644	168,000	+0.01(+1.75%)
Jan 10, 2003	0.3625	0.3653	0.3578	0.3581	366,400	-0.00(-0.78%)
Jan 09, 2003	0.3594	0.3719	0.3544	0.3609	296,000	-0.00(-0.17%)
Jan 08, 2003	0.3681	0.3719	0.3616	0.3616	249,600	-0.01(-1.78%)
Jan 07, 2003	0.3828	0.3828	0.3681	0.3681	448,000	-0.01(-3.44%)
Jan 06, 2003	0.3688	0.3869	0.3688	0.3812	505,600	+0.01(+3.83%)
Jan 03, 2003	0.3672	0.3750	0.3609	0.3672	921,600	+0.00(+0.00%)
Jan 02, 2003	0.3594	0.3672	0.3594	0.3672	738,400	+0.01(+2.62%)
Dec 31, 2002	0.3700	0.3719	0.3522	0.3578	1,210,400	-0.01(-2.47%)
Dec 30, 2002	0.3672	0.3672	0.3553	0.3669	662,400	+0.00(+0.34%)
Dec 27, 2002	0.3594	0.3675	0.3578	0.3656	593,600	+0.00(+1.30%)
Dec 26, 2002	0.3609	0.3684	0.3597	0.3609	362,400	+0.00(+0.17%)
Dec 24, 2002	0.3559	0.3619	0.3559	0.3603	166,400	+0.00(+1.23%)
Dec 23, 2002	0.3444	0.3622	0.3444	0.3559	580,800	+0.01(+3.36%)
Dec 20, 2002	0.3513	0.3578	0.3438	0.3444	2,232,000	-0.01(-1.43%)
Dec 19, 2002	0.3453	0.3509	0.3453	0.3494	758,400	+0.01(+2.10%)
Dec 18, 2002	0.3488	0.3503	0.3359	0.3422	788,800	-0.01(-2.75%)
Dec 17, 2002	0.3563	0.3678	0.3447	0.3519	472,000	-0.01(-2.09%)
Dec 16, 2002	0.3563	0.3594	0.3488	0.3594	488,800	+0.00(+0.00%)
Dec 13, 2002	0.3688	0.3750	0.3578	0.3594	316,000	-0.01(-2.95%)
Dec 12, 2002	0.3578	0.3750	0.3572	0.3703	549,600	+0.01(+3.49%)
Dec 11, 2002	0.3550	0.3638	0.3550	0.3578	236,800	-0.00(-0.09%)
Dec 10, 2002	0.3469	0.3591	0.3444	0.3581	199,200	+0.01(+3.06%)
Dec 09, 2002	0.3575	0.3575	0.3444	0.3475	244,800	-0.01(-2.37%)
Dec 06, 2002	0.3494	0.3566	0.3441	0.3559	334,400	+0.00(+0.98%)
Dec 05, 2002	0.3500	0.3525	0.3469	0.3525	258,400	+0.00(+1.35%)
Dec 04, 2002	0.3563	0.3563	0.3406	0.3478	312,800	-0.01(-3.22%)
Dec 03, 2002	0.3500	0.3669	0.3469	0.3594	250,400	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.