Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.56	39.64	38.86	39.48	6,651,155	+0.61(+1.57%)
Feb 25, 2011	37.43	38.95	37.33	38.87	6,651,218	+1.26(+3.35%)
Feb 24, 2011	37.93	38.08	37.17	37.61	6,557,530	-0.38(-1.00%)
Feb 23, 2011	36.28	38.40	36.28	37.99	8,907,970	+1.63(+4.48%)
Feb 22, 2011	36.98	36.99	36.06	36.36	6,999,961	-0.09(-0.25%)
Feb 18, 2011	36.27	36.57	36.22	36.45	6,979,135	+0.26(+0.72%)
Feb 17, 2011	35.73	36.85	35.59	36.19	6,894,912	-0.81(-2.19%)
Feb 16, 2011	36.95	37.44	36.75	37.00	4,072,520	+0.05(+0.14%)
Feb 15, 2011	37.47	37.66	36.70	36.95	4,032,045	-0.51(-1.36%)
Feb 14, 2011	36.85	37.82	36.67	37.46	4,793,378	+0.55(+1.49%)
Feb 11, 2011	36.96	37.15	36.50	36.91	4,231,142	-0.14(-0.38%)
Feb 10, 2011	37.27	37.37	36.49	37.05	6,937,198	-0.33(-0.88%)
Feb 09, 2011	38.68	38.68	37.11	37.38	6,544,501	-1.45(-3.73%)
Feb 08, 2011	39.52	39.73	38.47	38.83	4,709,959	-0.63(-1.60%)
Feb 07, 2011	39.39	40.16	39.36	39.46	4,110,287	+0.12(+0.31%)
Feb 04, 2011	39.40	39.65	39.00	39.34	2,425,272	+0.03(+0.08%)
Feb 03, 2011	39.01	39.34	38.77	39.31	2,794,881	+0.28(+0.72%)
Feb 02, 2011	38.97	39.34	38.70	39.03	5,822,538	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.