Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.60	11.68	11.49	11.59	111,647	-0.04(-0.32%)
Feb 27, 2007	11.89	11.89	11.49	11.62	132,888	-0.29(-2.40%)
Feb 26, 2007	11.91	11.95	11.59	11.91	101,823	-0.05(-0.38%)
Feb 23, 2007	12.01	12.05	11.89	11.95	60,536	-0.02(-0.19%)
Feb 22, 2007	11.99	12.08	11.95	11.98	222,763	-0.02(-0.13%)
Feb 21, 2007	11.92	12.05	11.92	11.99	241,216	+0.04(+0.32%)
Feb 20, 2007	11.86	12.03	11.83	11.95	315,426	+0.11(+0.95%)
Feb 16, 2007	11.86	11.93	11.79	11.84	174,175	+0.01(+0.06%)
Feb 15, 2007	11.86	11.92	11.61	11.83	219,975	+0.02(+0.19%)
Feb 14, 2007	11.89	11.90	11.71	11.81	103,457	-0.07(-0.57%)
Feb 13, 2007	11.88	11.94	11.63	11.88	118,019	+0.01(+0.06%)
Feb 12, 2007	11.89	11.96	11.79	11.87	93,838	+0.02(+0.19%)
Feb 09, 2007	11.89	11.98	11.53	11.85	194,884	-0.04(-0.32%)
Feb 08, 2007	11.98	11.98	11.86	11.89	121,603	-0.11(-0.88%)
Feb 07, 2007	11.93	12.04	11.90	11.99	187,981	+0.06(+0.51%)
Feb 06, 2007	11.90	11.95	11.86	11.93	212,806	+0.03(+0.25%)
Feb 05, 2007	11.86	11.90	11.83	11.90	180,149	+0.17(+1.48%)
Feb 02, 2007	11.78	11.86	11.70	11.73	83,104	-0.05(-0.45%)
Feb 01, 2007	11.89	11.90	11.75	11.78	130,498	-0.14(-1.14%)
Jan 31, 2007	11.89	11.92	11.53	11.92	131,295	+0.02(+0.19%)
Jan 30, 2007	11.86	11.96	11.84	11.89	80,051	+0.04(+0.32%)
Jan 29, 2007	11.88	11.92	11.83	11.86	176,431	-0.04(-0.32%)
Jan 26, 2007	11.80	11.89	11.71	11.89	67,041	+0.16(+1.35%)
Jan 25, 2007	11.80	11.95	11.69	11.74	128,905	-0.06(-0.51%)
Jan 24, 2007	11.54	11.83	11.47	11.80	108,195	+0.27(+2.35%)
Jan 23, 2007	11.54	11.58	11.28	11.53	96,645	-0.05(-0.46%)
Jan 22, 2007	11.53	11.58	11.19	11.58	82,972	+0.03(+0.26%)
Jan 19, 2007	11.54	11.55	11.41	11.55	118,550	+0.02(+0.13%)
Jan 18, 2007	11.45	11.53	11.41	11.53	142,181	+0.08(+0.72%)
Jan 17, 2007	11.47	11.47	11.26	11.45	98,371	-0.04(-0.33%)
Jan 16, 2007	11.33	11.49	11.25	11.49	193,822	+0.16(+1.40%)
Jan 12, 2007	11.29	11.37	11.20	11.33	127,577	+0.08(+0.74%)
Jan 11, 2007	11.34	11.38	11.15	11.25	126,914	-0.08(-0.73%)
Jan 10, 2007	11.29	11.35	11.25	11.33	148,951	+0.04(+0.33%)
Jan 09, 2007	11.27	11.34	11.07	11.29	111,381	+0.02(+0.20%)
Jan 08, 2007	11.11	11.33	11.10	11.27	114,435	+0.23(+2.05%)
Jan 05, 2007	11.46	11.52	11.04	11.04	169,794	-0.44(-3.87%)
Jan 04, 2007	11.42	11.53	11.38	11.49	154,394	+0.02(+0.20%)
Jan 03, 2007	11.28	11.53	11.19	11.46	249,314	+0.18(+1.60%)
Dec 29, 2006	11.37	11.66	11.28	11.28	70,360	-0.08(-0.66%)
Dec 28, 2006	11.41	11.53	11.35	11.36	139,791	-0.14(-1.18%)
Dec 27, 2006	11.41	11.83	11.40	11.49	106,868	+0.05(+0.46%)
Dec 26, 2006	11.24	11.49	11.24	11.44	95,849	+0.02(+0.13%)
Dec 22, 2006	11.49	11.62	11.43	11.43	110,850	-0.24(-2.07%)
Dec 21, 2006	11.24	11.68	11.19	11.67	153,066	+0.47(+4.24%)
Dec 20, 2006	10.79	11.26	10.76	11.19	143,906	+0.35(+3.19%)
Dec 19, 2006	10.55	10.92	10.52	10.85	155,589	+0.26(+2.42%)
Dec 18, 2006	10.61	10.66	10.50	10.59	156,651	-0.08(-0.78%)
Dec 15, 2006	10.65	10.70	10.57	10.67	140,189	+0.03(+0.28%)
Dec 14, 2006	10.43	10.66	10.42	10.64	212,275	+0.14(+1.36%)
Dec 13, 2006	10.64	10.64	10.49	10.50	73,413	-0.16(-1.48%)
Dec 12, 2006	10.47	10.66	10.43	10.66	210,284	+0.15(+1.43%)
Dec 11, 2006	10.57	10.57	10.49	10.51	98,770	-0.07(-0.64%)
Dec 08, 2006	10.58	10.70	10.54	10.58	246,128	+0.05(+0.43%)
Dec 07, 2006	10.65	10.70	10.51	10.53	54,695	-0.11(-0.99%)
Dec 06, 2006	10.62	10.65	10.49	10.64	72,484	+0.08(+0.79%)
Dec 05, 2006	10.68	10.68	10.49	10.55	93,194	-0.13(-1.20%)
Dec 04, 2006	10.41	10.73	10.40	10.68	235,640	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.