Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.23	36.34	35.99	36.20	2,665,309	-0.11(-0.31%)
Feb 26, 2015	36.29	36.44	36.17	36.31	2,942,227	+0.05(+0.15%)
Feb 25, 2015	35.92	36.45	35.88	36.26	2,848,915	+0.58(+1.62%)
Feb 24, 2015	35.63	35.75	35.43	35.68	2,427,717	-0.38(-1.04%)
Feb 23, 2015	36.01	36.12	35.80	36.05	2,402,464	+0.65(+1.85%)
Feb 20, 2015	35.56	35.69	35.25	35.40	4,321,201	-0.26(-0.73%)
Feb 19, 2015	36.23	36.23	35.60	35.66	3,576,491	-0.61(-1.68%)
Feb 18, 2015	36.01	36.29	35.76	36.27	2,845,108	+0.09(+0.24%)
Feb 17, 2015	36.35	36.56	36.05	36.18	3,052,023	+0.01(+0.02%)
Feb 13, 2015	35.74	36.19	35.54	36.17	3,522,838	+0.68(+1.91%)
Feb 12, 2015	35.52	35.67	35.26	35.50	2,173,927	-0.16(-0.44%)
Feb 11, 2015	35.74	35.77	35.30	35.65	2,685,757	+0.23(+0.64%)
Feb 10, 2015	35.50	35.72	35.31	35.43	2,762,388	-0.37(-1.04%)
Feb 09, 2015	35.88	36.10	35.68	35.80	2,733,582	+0.71(+2.03%)
Feb 06, 2015	34.65	35.23	34.63	35.09	2,835,573	+0.63(+1.82%)
Feb 05, 2015	34.53	34.76	34.39	34.46	3,811,439	-0.12(-0.35%)
Feb 04, 2015	34.37	34.70	34.32	34.58	5,145,989	+0.43(+1.25%)
Feb 03, 2015	33.68	34.22	33.35	34.15	3,995,376	-0.36(-1.04%)
Feb 02, 2015	34.03	34.58	33.70	34.51	3,953,743	+0.66(+1.94%)
Jan 30, 2015	33.37	33.94	33.14	33.86	4,934,593	+0.64(+1.94%)
Jan 29, 2015	34.31	34.38	33.21	33.21	6,644,025	-0.90(-2.63%)
Jan 28, 2015	34.15	34.46	33.98	34.11	4,643,809	-0.55(-1.58%)
Jan 27, 2015	34.21	34.74	34.09	34.66	4,281,105	-0.36(-1.04%)
Jan 26, 2015	34.57	35.10	34.45	35.02	4,236,557	+0.33(+0.95%)
Jan 23, 2015	33.73	34.76	33.47	34.69	7,101,628	+1.22(+3.64%)
Jan 22, 2015	32.89	33.55	32.81	33.48	6,556,595	+0.48(+1.45%)
Jan 21, 2015	33.40	33.42	32.80	33.00	5,640,126	-0.24(-0.73%)
Jan 20, 2015	32.84	33.72	32.46	33.24	8,719,954	+1.29(+4.03%)
Jan 16, 2015	32.37	32.60	31.79	31.95	6,819,346	-0.57(-1.77%)
Jan 15, 2015	32.73	32.89	32.01	32.53	5,972,844	-0.62(-1.86%)
Jan 14, 2015	33.72	33.88	32.88	33.15	4,642,201	-0.29(-0.86%)
Jan 13, 2015	33.69	33.79	33.15	33.43	4,725,150	-0.35(-1.04%)
Jan 12, 2015	34.05	34.14	33.50	33.78	4,686,193	-1.18(-3.37%)
Jan 09, 2015	34.64	35.03	34.60	34.96	4,800,863	+0.59(+1.72%)
Jan 08, 2015	34.28	34.40	33.86	34.37	4,930,916	+0.36(+1.05%)
Jan 07, 2015	35.00	35.15	33.76	34.02	6,080,036	-1.01(-2.88%)
Jan 06, 2015	36.14	36.21	34.83	35.03	5,284,085	-0.37(-1.04%)
Jan 05, 2015	36.52	36.59	35.20	35.39	5,229,078	-1.31(-3.57%)
Jan 02, 2015	37.14	37.33	36.29	36.70	2,922,899	+0.23(+0.64%)
Jan 01, 2015	37.21	37.22	36.46	36.47	3,106,481	-0.59(-1.60%)
Dec 31, 2014	37.00	37.20	36.87	37.06	1,562,948	-0.10(-0.26%)
Dec 30, 2014	36.86	37.48	36.85	37.16	1,785,487	-0.39(-1.04%)
Dec 29, 2014	37.25	37.87	37.24	37.55	1,766,762	+0.19(+0.52%)
Dec 26, 2014	37.34	37.60	37.34	37.36	1,595,262	+0.42(+1.15%)
Dec 25, 2014	37.15	37.25	36.79	36.93	1,756,191	-0.16(-0.42%)
Dec 24, 2014	36.75	37.28	36.70	37.09	3,411,166	+0.42(+1.14%)
Dec 23, 2014	36.48	36.69	36.21	36.67	3,096,600	-0.39(-1.04%)
Dec 22, 2014	36.86	37.07	36.59	37.06	3,070,530	+0.75(+2.07%)
Dec 19, 2014	35.72	36.30	35.71	36.30	4,337,975	+1.01(+2.86%)
Dec 18, 2014	34.82	35.35	34.62	35.30	4,490,433	+0.71(+2.04%)
Dec 17, 2014	34.58	35.37	34.37	34.59	4,726,415	-0.23(-0.67%)
Dec 16, 2014	35.32	35.40	34.59	34.82	4,956,881	-0.37(-1.04%)
Dec 15, 2014	35.69	35.77	34.96	35.19	4,905,226	-0.51(-1.44%)
Dec 12, 2014	35.77	36.10	35.59	35.70	3,641,058	+0.13(+0.37%)
Dec 11, 2014	36.16	36.33	35.47	35.57	4,837,512	-0.71(-1.97%)
Dec 10, 2014	35.65	36.30	35.46	36.29	3,069,027	+0.23(+0.63%)
Dec 09, 2014	35.95	36.36	35.75	36.06	5,093,255	-0.38(-1.04%)
Dec 08, 2014	36.33	36.74	36.12	36.44	5,040,241	+1.60(+4.59%)
Dec 05, 2014	34.64	34.87	34.40	34.84	3,078,907	+0.16(+0.45%)
Dec 04, 2014	34.33	34.72	34.27	34.69	2,513,079	+0.40(+1.17%)
Dec 03, 2014	33.82	34.43	33.82	34.29	3,789,151	+0.47(+1.39%)
Dec 02, 2014	33.97	34.12	33.50	33.82	3,498,482	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.