Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.54	33.40	32.38	33.27	16,064,880	+1.12(+3.47%)
Feb 27, 2007	33.76	34.00	31.72	32.15	15,389,788	-1.95(-5.72%)
Feb 26, 2007	34.14	34.28	33.93	34.11	8,341,798	-0.03(-0.09%)
Feb 23, 2007	34.10	34.20	33.98	34.14	7,356,113	-0.02(-0.06%)
Feb 22, 2007	34.07	34.23	33.96	34.16	7,882,968	+0.02(+0.06%)
Feb 21, 2007	33.83	34.23	33.76	34.14	8,476,325	+0.11(+0.31%)
Feb 20, 2007	33.83	34.13	33.68	34.03	8,387,486	+0.14(+0.40%)
Feb 16, 2007	33.69	33.91	33.43	33.89	9,784,920	+0.21(+0.63%)
Feb 15, 2007	33.71	33.74	33.19	33.68	11,372,487	-0.08(-0.23%)
Feb 14, 2007	33.59	33.83	33.53	33.76	12,183,282	+0.16(+0.46%)
Feb 13, 2007	33.10	33.63	32.96	33.60	13,226,048	+0.65(+1.98%)
Feb 12, 2007	33.54	33.67	32.80	32.95	18,295,424	-0.43(-1.28%)
Feb 09, 2007	34.19	34.29	32.95	33.38	19,545,134	-0.90(-2.64%)
Feb 08, 2007	35.01	35.06	33.95	34.28	21,058,274	-0.18(-0.54%)
Feb 07, 2007	34.34	34.57	34.19	34.47	12,364,742	+0.28(+0.82%)
Feb 06, 2007	34.40	34.45	34.08	34.18	8,029,660	-0.07(-0.20%)
Feb 05, 2007	34.39	34.48	34.15	34.25	9,131,858	+0.08(+0.23%)
Feb 02, 2007	34.02	34.37	34.00	34.17	7,893,880	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.