Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.82	28.55	27.68	28.44	18,793,570	+0.95(+3.47%)
Feb 27, 2007	28.86	29.06	27.11	27.49	18,003,810	-1.67(-5.72%)
Feb 26, 2007	29.18	29.30	29.01	29.15	9,758,689	-0.02(-0.09%)
Feb 23, 2007	29.15	29.24	29.05	29.18	8,605,580	-0.02(-0.06%)
Feb 22, 2007	29.12	29.26	29.03	29.20	9,221,925	+0.02(+0.06%)
Feb 21, 2007	28.92	29.26	28.86	29.18	9,916,065	+0.09(+0.31%)
Feb 20, 2007	28.91	29.17	28.79	29.09	9,812,137	+0.12(+0.40%)
Feb 16, 2007	28.80	28.99	28.57	28.97	11,446,931	+0.18(+0.63%)
Feb 15, 2007	28.81	28.84	28.37	28.79	13,304,153	-0.07(-0.23%)
Feb 14, 2007	28.71	28.91	28.66	28.86	14,252,665	+0.13(+0.46%)
Feb 13, 2007	28.29	28.75	28.17	28.72	15,472,549	+0.56(+1.98%)
Feb 12, 2007	28.67	28.78	28.04	28.17	21,402,980	-0.37(-1.28%)
Feb 09, 2007	29.23	29.31	28.17	28.53	22,864,960	-0.77(-2.64%)
Feb 08, 2007	29.93	29.97	29.02	29.30	24,635,114	-0.16(-0.54%)
Feb 07, 2007	29.35	29.55	29.23	29.46	14,464,948	+0.24(+0.82%)
Feb 06, 2007	29.40	29.45	29.13	29.22	9,393,533	-0.06(-0.20%)
Feb 05, 2007	29.40	29.47	29.19	29.28	10,682,943	+0.07(+0.23%)
Feb 02, 2007	29.08	29.38	29.06	29.21	9,234,690	+0.14(+0.49%)
Feb 01, 2007	29.14	29.19	28.97	29.07	9,692,071	-0.13(-0.46%)
Jan 31, 2007	29.18	29.28	29.07	29.20	10,808,428	+0.11(+0.37%)
Jan 30, 2007	28.76	29.14	28.75	29.10	7,888,077	+0.30(+1.04%)
Jan 29, 2007	28.65	29.12	28.60	28.80	13,294,278	+0.11(+0.38%)
Jan 26, 2007	29.06	29.12	28.62	28.69	12,514,033	-0.32(-1.12%)
Jan 25, 2007	29.35	29.41	28.96	29.01	11,386,717	-0.34(-1.16%)
Jan 24, 2007	29.54	29.69	29.29	29.35	12,784,993	-0.19(-0.65%)
Jan 23, 2007	29.08	29.59	29.06	29.54	13,399,411	+0.36(+1.22%)
Jan 22, 2007	29.44	29.46	29.10	29.19	10,503,989	-0.29(-0.99%)
Jan 19, 2007	29.84	29.87	29.46	29.48	14,994,103	-0.29(-0.98%)
Jan 18, 2007	29.31	29.84	29.27	29.77	19,868,258	+0.50(+1.70%)
Jan 17, 2007	29.06	29.31	28.98	29.27	11,816,160	+0.18(+0.63%)
Jan 16, 2007	29.07	29.19	28.97	29.09	13,243,820	-0.15(-0.51%)
Jan 12, 2007	29.05	29.30	28.94	29.24	14,282,621	+0.18(+0.63%)
Jan 11, 2007	28.72	29.09	28.61	29.05	14,685,449	+0.42(+1.45%)
Jan 10, 2007	28.36	28.69	28.22	28.64	8,679,041	+0.03(+0.12%)
Jan 09, 2007	28.65	28.81	28.19	28.61	13,767,195	-0.04(-0.14%)
Jan 08, 2007	28.39	28.76	28.29	28.65	11,262,317	+0.26(+0.91%)
Jan 05, 2007	28.46	28.60	28.22	28.39	12,535,228	-0.23(-0.81%)
Jan 04, 2007	28.40	28.69	28.37	28.62	11,649,971	+0.22(+0.79%)
Jan 03, 2007	28.41	28.68	28.22	28.40	16,112,507	-0.06(-0.20%)
Dec 29, 2006	28.58	28.74	28.46	28.46	11,675,621	-0.21(-0.72%)
Dec 28, 2006	28.68	28.91	28.62	28.66	8,559,577	-0.02(-0.06%)
Dec 27, 2006	28.64	28.81	28.50	28.68	9,061,276	+0.01(+0.03%)
Dec 26, 2006	28.33	28.76	28.18	28.67	7,905,178	+0.31(+1.08%)
Dec 22, 2006	28.74	28.74	28.35	28.37	8,087,865	-0.32(-1.10%)
Dec 21, 2006	28.84	28.90	28.59	28.68	7,576,533	-0.06(-0.20%)
Dec 20, 2006	28.86	28.90	28.66	28.74	6,829,405	-0.20(-0.69%)
Dec 19, 2006	28.61	28.97	28.51	28.94	10,443,535	+0.30(+1.04%)
Dec 18, 2006	28.32	28.81	28.32	28.64	9,496,257	+0.16(+0.55%)
Dec 15, 2006	28.91	28.93	28.36	28.48	16,773,650	-0.35(-1.21%)
Dec 14, 2006	28.65	28.85	28.55	28.83	10,342,015	+0.22(+0.78%)
Dec 13, 2006	28.60	28.70	28.53	28.61	10,184,617	-0.07(-0.26%)
Dec 12, 2006	28.60	28.80	28.47	28.68	11,320,242	+0.02(+0.06%)
Dec 11, 2006	28.47	28.76	28.44	28.66	8,504,542	+0.11(+0.38%)
Dec 08, 2006	28.24	28.64	28.24	28.56	7,493,438	+0.21(+0.73%)
Dec 07, 2006	28.27	28.52	28.23	28.35	7,829,670	+0.03(+0.12%)
Dec 06, 2006	28.26	28.39	28.12	28.32	9,769,385	-0.08(-0.29%)
Dec 05, 2006	27.77	28.40	27.72	28.40	16,293,147	+0.63(+2.27%)
Dec 04, 2006	27.59	27.82	27.48	27.77	9,404,853	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.