Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.91	14.20	13.81	14.17	13,315,112	+0.46(+3.39%)
Feb 27, 2003	13.87	14.06	13.59	13.70	10,109,952	-0.14(-1.02%)
Feb 26, 2003	13.78	13.96	13.65	13.84	6,665,022	-0.07(-0.54%)
Feb 25, 2003	13.54	13.98	13.27	13.92	8,971,798	+0.12(+0.90%)
Feb 24, 2003	14.02	14.07	13.74	13.79	6,033,986	-0.34(-2.41%)
Feb 21, 2003	14.11	14.37	13.73	14.13	7,811,245	+0.14(+1.01%)
Feb 20, 2003	13.93	14.13	13.83	13.99	5,857,681	+0.00(+0.00%)
Feb 19, 2003	14.32	14.32	13.81	13.99	5,151,257	-0.37(-2.60%)
Feb 18, 2003	13.99	14.37	13.93	14.37	6,857,103	+0.47(+3.41%)
Feb 14, 2003	13.24	13.89	13.24	13.89	6,418,629	+0.50(+3.72%)
Feb 13, 2003	13.41	13.54	13.19	13.39	8,467,090	-0.14(-1.04%)
Feb 12, 2003	13.51	13.68	13.24	13.54	7,728,030	-0.15(-1.09%)
Feb 11, 2003	13.70	13.95	13.52	13.68	7,448,881	+0.02(+0.12%)
Feb 10, 2003	13.56	13.73	13.35	13.67	7,381,441	+0.09(+0.67%)
Feb 07, 2003	13.87	14.10	13.52	13.58	8,158,676	-0.54(-3.82%)
Feb 06, 2003	14.03	14.20	13.78	14.12	6,081,314	+0.08(+0.59%)
Feb 05, 2003	14.16	14.36	13.79	14.03	6,985,839	+0.00(+0.00%)
Feb 04, 2003	14.22	14.27	13.90	14.03	6,651,053	-0.46(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.