Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.43	16.87	16.17	16.51	0	-0.20(-1.18%)
Feb 26, 2009	17.27	17.33	16.60	16.71	12,834,113	-0.38(-2.25%)
Feb 25, 2009	17.51	17.53	16.77	17.09	16,397,318	-0.55(-3.12%)
Feb 24, 2009	16.85	17.87	16.71	17.65	16,754,679	+0.94(+5.60%)
Feb 23, 2009	17.44	17.57	16.66	16.71	15,369,514	-0.55(-3.19%)
Feb 20, 2009	16.99	17.61	16.87	17.26	23,326,294	-0.16(-0.90%)
Feb 19, 2009	17.51	17.73	16.96	17.42	19,880,300	+0.06(+0.34%)
Feb 18, 2009	17.68	17.73	17.26	17.36	18,958,822	-0.21(-1.18%)
Feb 17, 2009	17.79	17.83	17.45	17.57	22,335,922	-0.67(-3.67%)
Feb 13, 2009	18.43	18.61	18.12	18.24	11,988,151	-0.31(-1.65%)
Feb 12, 2009	18.05	18.59	17.75	18.54	20,683,176	+0.32(+1.78%)
Feb 11, 2009	18.66	18.69	17.98	18.22	19,451,632	-0.26(-1.39%)
Feb 10, 2009	18.99	19.14	18.36	18.47	22,598,488	-0.67(-3.50%)
Feb 09, 2009	19.52	19.52	18.81	19.14	15,643,417	-0.01(-0.05%)
Feb 06, 2009	18.47	19.34	18.36	19.15	20,788,936	+0.73(+3.95%)
Feb 05, 2009	18.58	19.00	17.89	18.42	35,536,820	-0.29(-1.53%)
Feb 04, 2009	19.29	19.78	18.42	18.71	49,580,844	-1.60(-7.86%)
Feb 03, 2009	20.46	20.47	19.46	20.30	27,852,434	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.