Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.14	112.75	110.97	111.58	11,654,574	+0.78(+0.70%)
Feb 28, 2024	108.78	111.04	108.66	110.80	10,762,091	+1.38(+1.26%)
Feb 27, 2024	107.78	109.58	107.78	109.42	7,590,920	+1.74(+1.62%)
Feb 26, 2024	107.52	108.76	107.38	107.68	8,689,952	-0.06(-0.06%)
Feb 23, 2024	107.57	108.00	105.83	107.74	11,735,793	+0.10(+0.09%)
Feb 22, 2024	107.99	108.49	107.41	107.64	9,260,896	-0.03(-0.03%)
Feb 21, 2024	108.48	109.22	107.23	107.67	10,427,529	-1.77(-1.62%)
Feb 20, 2024	110.85	111.13	109.35	109.44	9,766,067	-2.16(-1.94%)
Feb 16, 2024	112.02	112.56	111.16	111.60	8,784,069	-0.85(-0.76%)
Feb 15, 2024	111.08	112.92	111.08	112.45	9,957,417	+0.89(+0.80%)
Feb 14, 2024	110.58	111.68	109.67	111.56	11,404,758	+1.10(+1.00%)
Feb 13, 2024	108.28	110.65	108.21	110.46	14,587,526	+1.17(+1.07%)
Feb 12, 2024	107.88	111.06	107.83	109.29	13,778,969	+0.90(+0.83%)
Feb 09, 2024	109.60	110.15	107.69	108.39	21,509,196	-2.15(-1.94%)
Feb 08, 2024	107.08	112.77	106.80	110.54	60,641,784	+11.40(+11.50%)
Feb 07, 2024	97.39	99.28	96.64	99.14	28,633,950	-0.15(-0.15%)
Feb 06, 2024	96.92	99.32	96.79	99.29	16,456,136	+2.64(+2.73%)
Feb 05, 2024	96.70	97.37	96.49	96.65	11,674,810	-0.48(-0.49%)
Feb 02, 2024	96.28	97.41	95.82	97.13	9,321,376	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.