Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.64	34.78	34.03	34.28	708,661	-0.33(-0.96%)
Feb 25, 2021	33.63	34.77	33.59	34.61	680,003	+1.01(+3.02%)
Feb 24, 2021	33.37	34.53	32.90	33.60	657,959	+0.50(+1.52%)
Feb 23, 2021	32.77	33.33	32.43	33.09	586,095	+0.58(+1.78%)
Feb 22, 2021	32.70	32.70	32.11	32.51	329,640	-0.25(-0.75%)
Feb 19, 2021	32.21	32.79	32.03	32.76	407,413	+0.53(+1.64%)
Feb 18, 2021	32.71	32.76	32.22	32.23	327,179	-0.32(-0.99%)
Feb 17, 2021	32.45	32.84	32.18	32.55	374,506	+0.10(+0.31%)
Feb 16, 2021	32.65	32.67	32.00	32.45	340,059	-0.25(-0.77%)
Feb 12, 2021	33.21	33.21	32.56	32.70	375,394	-0.56(-1.67%)
Feb 11, 2021	33.06	33.28	32.74	33.26	352,151	+0.16(+0.48%)
Feb 10, 2021	32.88	33.54	32.86	33.10	289,148	+0.43(+1.32%)
Feb 09, 2021	32.58	32.81	32.18	32.67	328,644	+0.35(+1.07%)
Feb 08, 2021	32.26	32.64	32.10	32.32	385,600	+0.13(+0.39%)
Feb 05, 2021	32.04	32.25	31.68	32.20	418,923	+0.64(+2.03%)
Feb 04, 2021	31.36	31.73	31.20	31.56	395,840	+0.09(+0.29%)
Feb 03, 2021	31.61	31.83	30.93	31.46	376,787	-0.33(-1.03%)
Feb 02, 2021	32.20	32.25	31.77	31.79	409,563	-0.10(-0.32%)
Feb 01, 2021	31.54	32.26	31.07	31.89	417,450	+0.29(+0.93%)
Jan 29, 2021	32.53	32.87	31.55	31.60	631,706	-1.00(-3.08%)
Jan 28, 2021	33.11	33.69	32.41	32.60	671,137	-0.21(-0.64%)
Jan 27, 2021	32.74	33.47	32.59	32.81	502,926	-0.36(-1.09%)
Jan 26, 2021	33.28	33.37	32.53	33.18	391,995	+0.07(+0.20%)
Jan 25, 2021	32.38	33.28	32.30	33.11	386,380	+0.51(+1.58%)
Jan 22, 2021	32.31	32.64	32.06	32.59	302,094	+0.13(+0.39%)
Jan 21, 2021	32.27	32.56	31.73	32.47	474,589	-0.03(-0.08%)
Jan 20, 2021	32.52	33.21	32.33	32.49	345,740	-0.21(-0.64%)
Jan 19, 2021	34.25	34.25	32.61	32.70	637,143	-1.30(-3.82%)
Jan 15, 2021	33.72	34.13	33.49	34.00	343,844	+0.15(+0.45%)
Jan 14, 2021	33.94	34.05	33.40	33.85	352,600	+0.19(+0.55%)
Jan 13, 2021	33.76	33.88	33.50	33.67	467,279	-0.03(-0.10%)
Jan 12, 2021	33.63	33.79	33.28	33.70	285,838	+0.00(+0.00%)
Jan 11, 2021	33.67	34.15	33.30	33.70	470,459	-0.13(-0.37%)
Jan 08, 2021	33.40	33.84	33.14	33.83	660,647	-0.56(-1.64%)
Jan 07, 2021	34.72	34.95	34.15	34.39	448,570	-0.35(-0.99%)
Jan 06, 2021	33.24	34.97	32.94	34.74	664,294	+2.01(+6.13%)
Jan 05, 2021	33.24	33.45	32.49	32.73	483,942	-0.55(-1.65%)
Jan 04, 2021	33.94	34.16	33.21	33.28	468,602	-0.56(-1.67%)
Dec 31, 2020		33.84	33.84	33.84	218,884	+0.40(+1.21%)
Dec 30, 2020	33.48	33.76	33.41	33.44	218,884	-0.07(-0.20%)
Dec 29, 2020	34.15	34.28	33.40	33.51	282,753	-0.57(-1.68%)
Dec 28, 2020	33.79	34.34	33.70	34.08	504,704	+0.42(+1.25%)
Dec 24, 2020	33.69	33.72	33.31	33.66	216,104	+0.20(+0.60%)
Dec 23, 2020	33.32	33.70	33.18	33.45	512,665	+0.29(+0.86%)
Dec 22, 2020	32.22	33.23	32.14	33.17	365,282	+0.88(+2.72%)
Dec 21, 2020	32.32	32.41	31.42	32.29	689,075	-0.46(-1.42%)
Dec 18, 2020	33.45	33.82	32.53	32.75	2,197,571	-0.56(-1.70%)
Dec 17, 2020	33.46	33.80	33.26	33.32	508,387	-0.08(-0.23%)
Dec 16, 2020	33.74	34.03	33.30	33.40	347,039	-0.14(-0.43%)
Dec 15, 2020	33.07	33.57	32.77	33.54	485,912	+0.56(+1.71%)
Dec 14, 2020	33.09	33.94	32.97	32.97	505,924	+0.13(+0.38%)
Dec 11, 2020	32.56	33.12	32.56	32.85	429,361	+0.08(+0.26%)
Dec 10, 2020	32.53	32.85	32.28	32.76	538,388	+0.24(+0.75%)
Dec 09, 2020	31.84	32.61	31.69	32.52	342,507	+0.69(+2.17%)
Dec 08, 2020	31.70	32.05	31.49	31.83	498,171	-0.04(-0.13%)
Dec 07, 2020	31.33	31.92	31.27	31.87	465,813	+0.35(+1.12%)
Dec 04, 2020	31.77	32.00	31.32	31.52	509,659	-0.03(-0.11%)
Dec 03, 2020	31.45	31.62	31.19	31.55	531,665	-0.01(-0.03%)
Dec 02, 2020	31.35	31.59	30.52	31.56	549,420	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.