Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.40	10.40	10.28	10.28	5,842	-0.11(-1.06%)
Feb 28, 2012	10.43	10.43	10.30	10.39	19,928	-0.04(-0.38%)
Feb 27, 2012	10.39	10.43	10.32	10.43	1,650	-0.07(-0.67%)
Feb 24, 2012	10.60	10.60	10.50	10.50	1,000	+0.31(+3.04%)
Feb 23, 2012	10.19	10.21	10.19	10.19	2,205	-0.04(-0.39%)
Feb 22, 2012	10.46	10.46	10.22	10.23	3,360	-0.16(-1.54%)
Feb 21, 2012	10.30	10.48	10.30	10.39	2,500	+0.60(+6.13%)
Feb 17, 2012	9.820	9.890	9.660	9.790	3,467	+0.49(+5.27%)
Feb 16, 2012	9.280	9.410	9.280	9.300	3,660	+0.15(+1.66%)
Feb 15, 2012	9.370	9.370	9.120	9.148	2,642	-0.09(-1.00%)
Feb 14, 2012	9.590	9.590	9.210	9.240	17,280	-0.63(-6.38%)
Feb 13, 2012	10.10	10.21	9.870	9.870	8,386	-0.16(-1.60%)
Feb 10, 2012	10.07	10.07	10.03	10.03	2,353	-0.61(-5.73%)
Feb 09, 2012	10.55	10.68	10.55	10.64	12,090	+0.14(+1.33%)
Feb 08, 2012	10.50	10.50	10.18	10.50	15,549	-1.35(-11.39%)
Feb 07, 2012	11.92	11.92	11.75	11.85	8,991	-0.35(-2.87%)
Feb 06, 2012	12.16	12.22	11.94	12.20	2,035	-0.79(-6.08%)
Feb 03, 2012	12.24	13.12	12.24	12.99	41,113	+1.51(+13.15%)
Feb 02, 2012	11.41	11.49	11.41	11.48	2,700	+0.07(+0.61%)
Feb 01, 2012	11.27	11.54	11.27	11.41	9,295	+0.15(+1.33%)
Jan 31, 2012	11.22	11.26	11.22	11.26	6,150	+0.35(+3.21%)
Jan 30, 2012	10.93	10.94	10.85	10.91	2,173	-0.26(-2.33%)
Jan 27, 2012	11.30	11.30	11.14	11.17	10,300	-0.10(-0.89%)
Jan 26, 2012	11.39	11.60	11.27	11.27	4,105	+0.08(+0.71%)
Jan 25, 2012	11.10	11.19	11.00	11.19	2,179	-0.08(-0.71%)
Jan 24, 2012	11.19	11.32	10.97	11.27	3,509	-0.30(-2.59%)
Jan 23, 2012	11.63	11.63	11.41	11.57	5,268	+0.56(+5.09%)
Jan 20, 2012	10.98	11.01	10.98	11.01	550	-0.31(-2.74%)
Jan 19, 2012	10.98	11.32	10.98	11.32	3,310	+0.74(+6.99%)
Jan 18, 2012	10.27	10.58	10.27	10.58	2,698	+0.13(+1.24%)
Jan 17, 2012	10.60	10.60	10.33	10.45	5,495	+0.78(+8.07%)
Jan 13, 2012	9.970	9.970	9.610	9.670	16,270	-0.57(-5.57%)
Jan 12, 2012	10.05	10.24	10.02	10.24	1,773	-0.62(-5.71%)
Jan 11, 2012	10.62	10.86	10.62	10.86	13,330	+0.45(+4.32%)
Jan 10, 2012	10.37	10.41	10.37	10.41	1,505	+0.46(+4.62%)
Jan 09, 2012	9.860	9.990	9.770	9.950	28,574	+0.30(+3.11%)
Jan 06, 2012	9.790	9.790	9.610	9.650	2,925	+0.05(+0.52%)
Jan 05, 2012	9.620	9.640	9.480	9.600	18,930	-0.34(-3.42%)
Jan 04, 2012	10.21	10.21	9.720	9.940	45,780	-0.68(-6.40%)
Dec 30, 2011	10.13	10.63	10.62	10.62	19,394	+0.49(+4.84%)
Dec 29, 2011	10.06	10.13	10.06	10.13	4,536	+0.00(+0.00%)
Dec 28, 2011	10.28	10.29	10.13	10.13	7,220	-0.06(-0.59%)
Dec 27, 2011	10.63	10.63	10.19	10.19	11,134	-0.23(-2.21%)
Dec 23, 2011	10.43	10.47	10.38	10.42	100,093	-0.05(-0.48%)
Dec 21, 2011	10.61	10.71	10.45	10.47	41,542	-0.11(-1.04%)
Dec 20, 2011	10.61	10.70	10.58	10.58	9,608	+0.38(+3.73%)
Dec 19, 2011	10.46	10.60	10.14	10.20	27,634	-0.80(-7.27%)
Dec 16, 2011	11.32	11.32	11.00	11.00	4,870	-0.08(-0.72%)
Dec 15, 2011	11.12	11.23	11.06	11.08	3,360	+0.02(+0.18%)
Dec 14, 2011	11.38	11.38	11.05	11.06	47,596	-0.44(-3.83%)
Dec 13, 2011	11.86	11.90	11.50	11.50	9,735	-0.01(-0.09%)
Dec 12, 2011	11.75	11.99	11.50	11.51	16,260	-0.59(-4.88%)
Dec 09, 2011	12.24	12.24	12.01	12.10	13,600	+0.02(+0.17%)
Dec 08, 2011	12.00	12.11	11.80	12.08	13,693	-0.92(-7.08%)
Dec 07, 2011	13.15	13.15	12.90	13.00	4,231	-0.16(-1.22%)
Dec 06, 2011	13.30	13.40	13.15	13.16	10,062	-0.44(-3.24%)
Dec 05, 2011	13.75	13.80	13.60	13.60	4,030	+0.24(+1.80%)
Dec 02, 2011	13.45	13.64	13.36	13.36	4,978	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.