China Merchants Bank (OP: CIHKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2011 | 11.50 | 11.50 | 11.50 | 0 | -3.25(-22.03%) | |
| Dec 22, 2010 | 14.75 | 14.75 | 14.75 | 0 | +1.30(+9.67%) | |
| Dec 13, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 13.45 | 13.45 | 13.45 | 0 | -1.30(-8.81%) | |
| Nov 01, 2010 | 14.75 | 14.75 | 14.75 | 0 | +1.25(+9.26%) | |
| Oct 07, 2010 | 13.50 | 13.50 | 13.50 | 0 | +0.40(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.