Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011	1.350	1.350	1.350	1.350	0	+0.03(+2.27%)
Feb 17, 2011		1.320	1.320	1.320	0	-0.01(-0.75%)
Feb 15, 2011		1.330	1.330	1.330	0	-0.14(-9.52%)
Feb 08, 2011		1.470	1.470	1.470	0	+0.07(+5.00%)
Feb 07, 2011	1.480	1.480	1.400	1.400	3,200	+0.05(+3.70%)
Feb 04, 2011	1.350	1.350	1.350	1.350	1,200	-0.03(-2.17%)
Feb 03, 2011	1.310	1.400	1.310	1.380	10,500	+0.03(+2.22%)
Jan 31, 2011		1.350	1.350	1.350	0	+0.01(+0.75%)
Jan 28, 2011	1.350	1.350	1.270	1.340	15,000	-0.13(-8.84%)
Jan 13, 2011		1.470	1.470	1.470	0	+0.10(+7.30%)
Jan 06, 2011		1.370	1.370	1.370	0	-0.11(-7.43%)
Jan 04, 2011		1.480	1.480	1.480	0	-0.03(-1.99%)
Jan 03, 2011	1.510	1.510	1.510	1.510	1,000	+0.08(+5.59%)
Dec 30, 2010		1.430	1.430	1.430	0	-0.01(-0.69%)
Dec 29, 2010	1.430	1.440	1.430	1.440	24,500	+0.04(+2.86%)
Dec 28, 2010	1.400	1.400	1.400	1.400	4,700	+0.10(+7.69%)
Dec 23, 2010		1.300	1.300	1.300	0	+0.02(+1.56%)
Dec 17, 2010		1.280	1.280	1.280	0	-0.05(-3.76%)
Dec 15, 2010		1.330	1.330	1.330	0	+0.05(+3.91%)
Dec 13, 2010	1.280	1.280	1.260	1.280	11,050	+0.01(+0.79%)
Dec 08, 2010		1.270	1.270	1.270	0	-0.02(-1.55%)
Dec 03, 2010		1.290	1.290	1.290	0	-0.03(-2.27%)
Dec 02, 2010	1.280	1.330	1.270	1.320	24,200	+0.10(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.