Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 26, 2016	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Feb 24, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 16, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Feb 12, 2016		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Feb 08, 2016		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Feb 05, 2016	0.0014	0.0014	0.0014	0.0014	1,000	-0.00(-17.65%)
Feb 04, 2016	0.0017	0.0017	0.0017	0.0017	98,000	+0.00(+21.43%)
Jan 29, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 25, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 20, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 19, 2016	0.0014	0.0014	0.0014	0.0014	25,000	+0.00(+0.00%)
Jan 15, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 31, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 30, 2015	0.0014	0.0014	0.0014	0.0014	2,500	+0.00(+0.00%)
Dec 29, 2015	0.0014	0.0014	0.0014	0.0014	3,000	+0.00(+0.00%)
Dec 28, 2015	0.0014	0.0014	0.0014	0.0014	600	+0.00(+0.00%)
Dec 24, 2015		0.0014	0.0014	0.0014	0	-0.00(-0.21%)
Dec 22, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.21%)
Dec 18, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 17, 2015	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
Dec 11, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 03, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.