Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		1.600	1.600	1.600	0	+0.03(+1.91%)
Feb 27, 2012	1.570	1.570	1.570	1.570	4,000	+0.01(+0.64%)
Feb 24, 2012	1.560	1.560	1.560	1.560	16,901	-0.01(-0.64%)
Feb 23, 2012	1.570	1.570	1.570	1.570	700	+0.03(+1.95%)
Feb 17, 2012	1.540	1.540	1.540	1.540	0	+0.00(+0.00%)
Feb 15, 2012		1.540	1.540	1.540	0	+0.01(+0.65%)
Feb 14, 2012	1.530	1.530	1.530	1.530	14,000	-0.07(-4.38%)
Feb 13, 2012	1.600	1.600	1.600	1.600	200	+0.08(+5.26%)
Feb 09, 2012		1.520	1.520	1.520	0	-0.07(-4.40%)
Feb 07, 2012		1.590	1.590	1.590	0	+0.02(+1.27%)
Feb 01, 2012		1.570	1.570	1.570	0	+0.05(+3.29%)
Jan 31, 2012	1.470	1.520	1.470	1.520	2,385	+0.01(+0.66%)
Jan 27, 2012	1.510	1.510	1.510	1.510	0	-0.05(-3.21%)
Jan 26, 2012	1.560	1.560	1.560	1.560	1,000	+0.00(+0.00%)
Jan 23, 2012	1.560	1.560	1.560	1.560	0	-0.04(-2.50%)
Jan 18, 2012		1.600	1.600	1.600	0	+0.06(+3.90%)
Jan 17, 2012	1.540	1.540	1.540	1.540	2,000	+0.02(+1.32%)
Jan 11, 2012		1.520	1.520	1.520	0	-0.03(-1.94%)
Jan 10, 2012	1.550	1.550	1.550	1.550	2,200	+0.05(+3.33%)
Jan 05, 2012		1.500	1.500	1.500	0	+0.02(+1.35%)
Jan 03, 2012		1.480	1.480	1.480	0	+0.08(+5.71%)
Dec 27, 2011	1.400	1.400	1.400	1.400	26,300	-0.06(-4.11%)
Dec 14, 2011	1.460	1.460	1.460	1.460	0	-0.13(-8.18%)
Dec 06, 2011	1.590	1.590	1.590	1.590	0	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.