Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.3420	0.3520	0.2900	0.2900	8,166	-0.05(-15.20%)
Feb 27, 2006	0.3420	0.3420	0.2970	0.3420	15,500	+0.03(+10.32%)
Feb 24, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 23, 2006	0.3100	0.3100	0.3100	0.3100	20,000	+0.05(+21.57%)
Feb 22, 2006	0.2550	0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 21, 2006	0.2550	0.2550	0.2550	0.2550	10,000	-0.00(-0.78%)
Feb 17, 2006	0.2570	0.2570	0.2570	0.2570	0	+0.00(+0.00%)
Feb 16, 2006	0.2570	0.2600	0.2570	0.2570	5,000	-0.06(-19.69%)
Feb 15, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 14, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 13, 2006	0.3200	0.3200	0.3200	0.3200	7,500	+0.03(+10.34%)
Feb 10, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 09, 2006	0.2900	0.3050	0.2350	0.2900	83,000	-0.14(-32.56%)
Feb 08, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 07, 2006	0.4365	0.4750	0.4300	0.4300	4,000	-0.01(-1.49%)
Feb 06, 2006	0.4365	0.4410	0.4365	0.4365	13,500	+0.02(+3.93%)
Feb 03, 2006	0.4200	0.4200	0.4200	0.4200	1,500	+0.04(+12.00%)
Feb 02, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Feb 01, 2006	0.3750	0.3750	0.3750	0.3750	5,000	+0.00(+0.00%)
Jan 31, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 30, 2006	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 27, 2006	0.3750	0.3750	0.3750	0.3750	2,500	-0.02(-3.85%)
Jan 26, 2006	0.3900	0.3904	0.3500	0.3900	75,000	+0.05(+14.71%)
Jan 25, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 24, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 23, 2006	0.3400	0.3400	0.3400	0.3400	4,000	+0.01(+3.82%)
Jan 20, 2006	0.3275	0.3275	0.3275	0.3275	5,350	+0.01(+2.34%)
Jan 19, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 18, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 17, 2006	0.3200	0.3670	0.3150	0.3200	39,800	-0.02(-7.25%)
Jan 13, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 12, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 11, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 10, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 09, 2006	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 06, 2006	0.3450	0.3450	0.3450	0.3450	20,000	-0.03(-6.76%)
Jan 05, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 04, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 03, 2006	0.3700	0.3700	0.3700	0.3700	1,400	+0.00(+0.00%)
Dec 30, 2005	0.3700	0.3700	0.3700	0.3700	1,000	+0.10(+39.62%)
Dec 29, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 28, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 23, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 22, 2005	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 21, 2005	0.2970	0.2650	0.2650	0.2650	775	-0.03(-10.77%)
Dec 20, 2005	0.2970	0.2970	0.2970	0.2970	9,000	-0.09(-23.98%)
Dec 19, 2005	0.3907	0.3907	0.3907	0.3907	0	+0.00(+0.00%)
Dec 16, 2005	0.3907	0.3907	0.3907	0.3907	0	+0.00(+0.00%)
Dec 15, 2005	0.3907	0.3907	0.3907	0.3907	0	+0.00(+0.00%)
Dec 14, 2005	0.3907	0.3907	0.3907	0.3907	0	+0.00(+0.00%)
Dec 13, 2005	0.3907	0.3907	0.3907	0.3907	0	+0.00(+0.00%)
Dec 12, 2005	0.3907	0.3907	0.3450	0.3907	49,500	+0.05(+14.91%)
Dec 09, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 08, 2005	0.3400	0.3400	0.3400	0.3400	128,000	+0.03(+7.94%)
Dec 07, 2005	0.3150	0.3150	0.2975	0.3150	140,000	+0.01(+3.62%)
Dec 06, 2005	0.3040	0.3040	0.3040	0.3040	0	+0.00(+0.00%)
Dec 05, 2005	0.3040	0.3040	0.3040	0.3040	4,000	-0.06(-17.39%)
Dec 02, 2005	0.3680	0.3680	0.3680	0.3680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.