Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.39	59.74	59.01	59.01	6,223	-0.32(-0.54%)
Feb 26, 2016	59.96	59.96	59.33	59.33	7,439	-0.02(-0.03%)
Feb 25, 2016	59.24	59.65	59.24	59.35	3,969	+0.29(+0.49%)
Feb 24, 2016	57.90	59.06	57.90	59.06	3,054	-0.64(-1.08%)
Feb 23, 2016	60.19	60.19	59.56	59.70	5,380	-0.79(-1.30%)
Feb 22, 2016	60.52	60.57	60.10	60.49	4,006	-0.50(-0.82%)
Feb 19, 2016	60.26	60.99	60.24	60.99	7,318	-1.13(-1.83%)
Feb 18, 2016	61.97	62.38	61.71	62.12	9,473	+0.40(+0.65%)
Feb 17, 2016	61.29	61.75	61.25	61.72	4,969	+0.67(+1.10%)
Feb 16, 2016	60.23	61.05	60.23	61.05	12,445	+2.44(+4.16%)
Feb 12, 2016		58.61	58.61	58.61	0	+0.15(+0.26%)
Feb 11, 2016	59.32	59.32	58.41	58.46	8,140	-1.11(-1.86%)
Feb 10, 2016	60.27	60.27	59.57	59.57	14,667	+0.31(+0.52%)
Feb 09, 2016	59.08	59.46	58.59	59.26	4,555	+0.06(+0.10%)
Feb 08, 2016	58.77	59.29	58.77	59.20	6,915	-0.51(-0.85%)
Feb 05, 2016	60.97	60.97	59.71	59.71	6,214	-1.83(-2.97%)
Feb 04, 2016	61.70	62.05	61.27	61.54	12,640	-1.68(-2.66%)
Feb 03, 2016	62.60	63.22	61.58	63.22	107,555	+0.44(+0.70%)
Feb 02, 2016	62.96	62.96	62.20	62.78	25,548	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.