Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6004	0.6060	0.5547	0.5800	220,773	-0.03(-4.26%)
Feb 27, 2017	0.5920	0.6104	0.5715	0.6058	431,676	+0.02(+3.39%)
Feb 24, 2017	0.5936	0.5936	0.5777	0.5859	665,481	-0.03(-4.11%)
Feb 23, 2017	0.5965	0.6184	0.5861	0.6110	372,736	+0.01(+2.04%)
Feb 22, 2017	0.6071	0.6200	0.5900	0.5988	235,476	-0.02(-3.20%)
Feb 21, 2017	0.6580	0.6650	0.6134	0.6186	481,812	-0.03(-4.98%)
Feb 17, 2017		0.6510	0.6510	0.6510	0	+0.00(+0.15%)
Feb 16, 2017	0.6500	0.6616	0.6400	0.6500	348,945	-0.01(-0.82%)
Feb 15, 2017	0.6846	0.6966	0.6552	0.6554	390,064	-0.03(-4.52%)
Feb 14, 2017	0.6673	0.7031	0.6673	0.6864	686,181	+0.01(+1.90%)
Feb 13, 2017	0.6530	0.6800	0.6400	0.6736	275,350	+0.02(+3.63%)
Feb 10, 2017	0.6460	0.6550	0.6319	0.6500	343,623	+0.02(+2.80%)
Feb 09, 2017	0.6356	0.6488	0.6217	0.6323	187,504	+0.00(+0.56%)
Feb 08, 2017	0.6130	0.6400	0.6130	0.6288	268,155	+0.02(+3.15%)
Feb 07, 2017	0.6019	0.6324	0.6000	0.6096	292,388	+0.01(+1.60%)
Feb 06, 2017	0.5900	0.6051	0.5867	0.6000	332,868	+0.01(+2.49%)
Feb 03, 2017	0.5773	0.5859	0.5750	0.5854	126,796	+0.01(+0.94%)
Feb 02, 2017	0.6000	0.6013	0.5734	0.5800	304,556	-0.02(-2.53%)
Feb 01, 2017	0.6018	0.6220	0.5900	0.5950	558,262	-0.04(-6.42%)
Jan 31, 2017	0.6300	0.6424	0.6119	0.6358	261,025	+0.02(+2.65%)
Jan 30, 2017	0.6430	0.6490	0.6000	0.6194	159,784	-0.02(-3.22%)
Jan 27, 2017	0.6381	0.6500	0.6277	0.6400	144,469	+0.01(+0.95%)
Jan 26, 2017	0.6500	0.6587	0.6152	0.6340	292,283	-0.01(-2.19%)
Jan 25, 2017	0.6684	0.6781	0.6469	0.6482	748,895	-0.01(-1.04%)
Jan 24, 2017	0.6200	0.6700	0.6200	0.6550	596,654	+0.04(+5.65%)
Jan 23, 2017	0.5951	0.6200	0.5906	0.6200	228,824	+0.04(+6.16%)
Jan 20, 2017	0.5950	0.6020	0.5821	0.5840	119,366	-0.02(-2.67%)
Jan 19, 2017	0.5548	0.6024	0.5500	0.6000	285,065	+0.03(+6.01%)
Jan 18, 2017	0.5901	0.5907	0.5506	0.5660	658,635	-0.05(-7.94%)
Jan 17, 2017	0.6462	0.6530	0.6123	0.6148	523,022	-0.03(-4.68%)
Jan 13, 2017		0.6450	0.6450	0.6450	0	+0.04(+6.88%)
Jan 12, 2017	0.6505	0.6600	0.5968	0.6035	723,393	-0.04(-6.69%)
Jan 11, 2017	0.5817	0.6468	0.5800	0.6468	852,638	+0.07(+11.73%)
Jan 10, 2017	0.5260	0.5789	0.5214	0.5789	339,208	+0.06(+10.54%)
Jan 09, 2017	0.5200	0.5392	0.5185	0.5237	160,073	+0.00(+0.52%)
Jan 06, 2017	0.5463	0.5540	0.5115	0.5210	226,308	-0.02(-3.07%)
Jan 05, 2017	0.5437	0.5595	0.5375	0.5375	250,785	+0.00(+0.43%)
Jan 04, 2017	0.5200	0.5438	0.5003	0.5352	287,187	+0.02(+4.61%)
Jan 03, 2017	0.4738	0.5116	0.4738	0.5116	235,302	+0.03(+5.64%)
Dec 30, 2016		0.4843	0.4843	0.4843	0	+0.01(+1.74%)
Dec 29, 2016	0.4738	0.4766	0.4650	0.4760	377,496	-0.00(-0.83%)
Dec 28, 2016	0.4676	0.4800	0.4650	0.4800	250,457	+0.01(+1.05%)
Dec 27, 2016	0.4654	0.4850	0.4600	0.4750	125,128	+0.01(+2.15%)
Dec 23, 2016		0.4650	0.4650	0.4650	0	-0.00(-0.94%)
Dec 22, 2016	0.4730	0.4800	0.4650	0.4694	100,980	-0.00(-0.13%)
Dec 21, 2016	0.4700	0.4785	0.4650	0.4700	34,512	+0.00(+0.00%)
Dec 20, 2016	0.4756	0.4800	0.4540	0.4700	162,990	-0.00(-0.03%)
Dec 19, 2016	0.5100	0.5130	0.4700	0.4701	129,332	-0.04(-7.81%)
Dec 16, 2016	0.4900	0.5118	0.4800	0.5100	200,903	+0.03(+5.15%)
Dec 15, 2016	0.5030	0.5030	0.4840	0.4850	106,290	-0.00(-0.61%)
Dec 14, 2016	0.5161	0.5161	0.4880	0.4880	296,296	-0.02(-3.37%)
Dec 13, 2016	0.4823	0.5121	0.4800	0.5050	331,696	+0.02(+3.36%)
Dec 12, 2016	0.5220	0.5314	0.4800	0.4886	486,500	-0.02(-4.20%)
Dec 09, 2016	0.4911	0.5200	0.4911	0.5100	607,080	+0.02(+4.72%)
Dec 08, 2016	0.4605	0.4990	0.4513	0.4870	532,862	+0.04(+8.95%)
Dec 07, 2016	0.4290	0.4507	0.4200	0.4470	342,355	+0.02(+3.95%)
Dec 06, 2016	0.4158	0.4300	0.4158	0.4300	53,173	+0.01(+2.14%)
Dec 05, 2016	0.4190	0.4300	0.4190	0.4210	290,281	+0.00(+0.24%)
Dec 02, 2016	0.4080	0.4289	0.4080	0.4200	274,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.