Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9500	0.9500	0.9188	0.9500	36,106	+0.01(+1.44%)
Feb 26, 2015	0.9100	0.9380	0.9010	0.9365	102,191	+0.02(+1.87%)
Feb 25, 2015	0.9160	0.9300	0.9100	0.9193	95,240	-0.00(-0.08%)
Feb 24, 2015	0.9250	0.9260	0.9100	0.9200	113,211	+0.00(+0.00%)
Feb 23, 2015	0.9360	0.9360	0.9010	0.9200	310,052	-0.02(-1.81%)
Feb 20, 2015	0.9350	0.9410	0.9210	0.9370	67,840	+0.00(+0.21%)
Feb 19, 2015	0.9420	0.9550	0.9262	0.9350	113,651	-0.02(-2.16%)
Feb 18, 2015	0.9581	0.9650	0.9260	0.9556	364,253	-0.01(-0.97%)
Feb 17, 2015	0.9470	0.9750	0.9300	0.9650	204,004	+0.02(+2.22%)
Feb 13, 2015		0.9440	0.9440	0.9440	0	+0.00(+0.43%)
Feb 12, 2015	0.9180	0.9520	0.9180	0.9400	83,696	+0.03(+2.84%)
Feb 11, 2015	0.9470	0.9530	0.9050	0.9140	193,147	-0.04(-4.51%)
Feb 10, 2015	0.9800	0.9800	0.9414	0.9572	120,262	-0.02(-1.83%)
Feb 09, 2015	0.9585	0.9900	0.9585	0.9750	178,050	+0.02(+2.38%)
Feb 06, 2015	0.9164	0.9574	0.9080	0.9523	187,419	+0.03(+3.54%)
Feb 05, 2015	0.9180	0.9200	0.9100	0.9197	55,008	+0.01(+1.03%)
Feb 04, 2015	0.9159	0.9180	0.8930	0.9103	118,763	+0.00(+0.42%)
Feb 03, 2015	0.9050	0.9200	0.8992	0.9065	152,760	-0.00(-0.38%)
Feb 02, 2015	0.8900	0.9100	0.8850	0.9100	57,844	+0.01(+1.11%)
Jan 30, 2015	0.8962	0.9060	0.8800	0.9000	113,942	-0.01(-0.99%)
Jan 29, 2015	0.9139	0.9280	0.8800	0.9090	295,209	-0.00(-0.42%)
Jan 28, 2015	0.9380	0.9453	0.9100	0.9128	518,248	-0.03(-3.61%)
Jan 27, 2015	0.9240	0.9470	0.9136	0.9470	205,761	+0.02(+2.16%)
Jan 26, 2015	0.9370	0.9380	0.8950	0.9270	287,078	-0.00(-0.14%)
Jan 23, 2015	0.9365	0.9365	0.9121	0.9283	120,635	-0.00(-0.15%)
Jan 22, 2015	0.9566	0.9600	0.9140	0.9297	191,993	-0.02(-2.14%)
Jan 21, 2015	0.9718	0.9830	0.9340	0.9500	240,613	-0.03(-2.75%)
Jan 20, 2015	0.9900	1.010	0.9686	0.9769	424,343	-0.00(-0.32%)
Jan 16, 2015		0.9800	0.9800	0.9800	0	+0.02(+2.59%)
Jan 15, 2015	0.9710	0.9870	0.9320	0.9553	207,044	-0.01(-1.02%)
Jan 14, 2015	1.044	1.055	0.9442	0.9651	859,331	-0.07(-6.57%)
Jan 13, 2015				1.033	2,471,310	+0.08(+8.53%)
Jan 12, 2015	1.015	1.048	0.9468	0.9518	964,208	+0.10(+12.11%)
Jan 09, 2015	0.8703	0.8899	0.7870	0.8490	319,840	-0.01(-1.28%)
Jan 08, 2015	0.8598	0.8940	0.8500	0.8600	470,988	+0.03(+3.37%)
Jan 07, 2015	0.7700	0.8390	0.7700	0.8320	126,043	+0.07(+8.50%)
Jan 06, 2015	0.7788	0.7788	0.7423	0.7668	47,675	-0.00(-0.21%)
Jan 05, 2015	0.7950	0.7950	0.7500	0.7684	41,654	-0.01(-1.17%)
Jan 02, 2015	0.7548	0.7983	0.7500	0.7775	39,458	+0.04(+5.32%)
Dec 31, 2014		0.7382	0.7382	0.7382	0	+0.00(+0.44%)
Dec 30, 2014	0.7460	0.7690	0.7266	0.7350	408,278	-0.04(-5.67%)
Dec 29, 2014	0.7850	0.8050	0.7600	0.7792	160,617	-0.02(-2.60%)
Dec 26, 2014	0.8000	0.8000	0.7700	0.8000	109,270	+0.00(+0.38%)
Dec 24, 2014		0.7970	0.7970	0.7970	0	+0.09(+12.25%)
Dec 23, 2014	0.7250	0.7341	0.7100	0.7100	94,480	-0.01(-1.39%)
Dec 22, 2014	0.7200	0.7300	0.7080	0.7200	60,590	-0.01(-0.69%)
Dec 19, 2014	0.7100	0.7400	0.6870	0.7250	125,150	+0.04(+5.99%)
Dec 18, 2014	0.6910	0.7190	0.6760	0.6840	65,195	-0.02(-3.39%)
Dec 17, 2014	0.7067	0.7100	0.6900	0.7080	45,405	+0.00(+0.11%)
Dec 16, 2014		0.7273		0.7072	85,824	+0.03(+3.85%)
Dec 15, 2014	0.7070	0.7200	0.6810	0.6810	162,692	-0.02(-2.71%)
Dec 12, 2014	0.7300	0.7310	0.6978	0.7000	82,289	-0.02(-3.42%)
Dec 11, 2014	0.7265	0.7420	0.7172	0.7248	84,800	-0.00(-0.17%)
Dec 10, 2014	0.7500	0.7637	0.7260	0.7260	175,367	-0.02(-3.20%)
Dec 09, 2014	0.7560	0.7820	0.7500	0.7500	165,655	-0.02(-2.29%)
Dec 08, 2014	0.7885	0.8050	0.7600	0.7676	33,719	-0.02(-2.96%)
Dec 05, 2014	0.8095	0.8200	0.8000	0.7910	110,542	-0.02(-2.37%)
Dec 04, 2014	0.8200	0.8470	0.8056	0.8102	161,277	-0.00(-0.59%)
Dec 03, 2014	0.8188	0.8330	0.8100	0.8150	55,942	+0.00(+0.62%)
Dec 02, 2014	0.8490	0.8550	0.8040	0.8100	80,536	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.