Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2011		1.650	1.650	1.650	0	-0.10(-5.71%)
Feb 14, 2011		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 09, 2011		1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 08, 2011	1.690	1.700	1.690	1.700	963	+0.06(+3.66%)
Feb 07, 2011	1.640	1.640	1.640	1.640	100	-0.44(-21.15%)
Feb 01, 2011		2.080	2.080	2.080	0	-0.01(-0.48%)
Jan 28, 2011	2.090	2.090	2.090	2.090	0	+0.45(+27.44%)
Jan 26, 2011		1.640	1.640	1.640	0	+0.00(+0.00%)
Jan 25, 2011	1.670	1.670	1.580	1.640	5,077	-0.02(-1.20%)
Jan 20, 2011		1.660	1.660	1.660	0	+0.06(+3.75%)
Jan 19, 2011	1.750	1.750	1.600	1.600	21,552	-0.30(-15.79%)
Jan 07, 2011		1.900	1.900	1.900	0	-0.15(-7.32%)
Jan 03, 2011		2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 30, 2010		2.050	2.050	2.050	0	-0.05(-2.38%)
Dec 23, 2010		2.100	2.100	2.100	0	+0.10(+5.00%)
Dec 22, 2010	1.950	2.000	1.950	2.000	7,049	+0.05(+2.56%)
Dec 21, 2010	1.750	1.950	1.750	1.950	16,399	+0.20(+11.43%)
Dec 16, 2010		1.750	1.750	1.750	0	+0.20(+12.90%)
Dec 13, 2010	1.750	1.750	1.550	1.550	1,206	-0.20(-11.43%)
Dec 10, 2010	1.750	1.750	1.750	1.750	100	+0.20(+12.90%)
Dec 08, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 06, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.