Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1514	0.1514	0.1514	0.1514	3,600	+0.01(+9.87%)
Feb 25, 2021		0.1378	0.1378	0.1378	65	+0.00(+0.00%)
Feb 24, 2021	0.1378	0.1378	0.1378	0.1378	3,000	-0.01(-4.97%)
Feb 23, 2021	0.1503	0.1503	0.1362	0.1450	111,323	-0.01(-7.76%)
Feb 22, 2021	0.1640	0.1692	0.1460	0.1572	46,885	+0.01(+8.19%)
Feb 19, 2021	0.1497	0.1899	0.1453	0.1453	146,800	-0.00(-2.94%)
Feb 18, 2021	0.1126	0.1600	0.1126	0.1497	110,209	+0.03(+30.17%)
Feb 17, 2021	0.1197	0.1198	0.1101	0.1150	20,625	+0.01(+4.55%)
Feb 16, 2021	0.1540	0.1540	0.1100	0.1100	83,820	-0.03(-18.52%)
Feb 12, 2021	0.1430	0.1549	0.1350	0.1350	28,300	-0.02(-12.90%)
Feb 11, 2021	0.1490	0.1800	0.1300	0.1550	98,489	+0.02(+19.23%)
Feb 10, 2021	0.1301	0.1500	0.1300	0.1300	61,103	-0.02(-13.33%)
Feb 09, 2021	0.1330	0.1500	0.1000	0.1500	206,991	+0.02(+12.78%)
Feb 08, 2021	0.1175	0.1330	0.1000	0.1330	22,700	+0.02(+15.15%)
Feb 05, 2021	0.1400	0.1430	0.1020	0.1155	132,500	-0.02(-14.44%)
Feb 04, 2021	0.1350	0.1350	0.1350	0.1350	8,499	-0.01(-6.25%)
Feb 03, 2021	0.1480	0.1500	0.1440	0.1440	3,413	-0.01(-4.00%)
Feb 02, 2021	0.1375	0.1500	0.1010	0.1500	31,556	+0.00(+0.00%)
Feb 01, 2021	0.0960	0.1500	0.0960	0.1500	26,233	+0.05(+50.00%)
Jan 29, 2021	0.1000	0.1000	0.0940	0.1000	213,400	+0.00(+0.00%)
Jan 28, 2021	0.0920	0.1130	0.0920	0.1000	82,401	-0.02(-15.61%)
Jan 27, 2021	0.1300	0.1570	0.1120	0.1185	69,550	-0.04(-24.52%)
Jan 26, 2021	0.1213	0.1740	0.1213	0.1570	333,446	+0.04(+29.43%)
Jan 25, 2021	0.0900	0.1213	0.0900	0.1213	66,750	+0.03(+36.29%)
Jan 22, 2021	0.0750	0.0900	0.0620	0.0890	207,300	+0.03(+45.90%)
Jan 21, 2021	0.0620	0.0620	0.0600	0.0610	52,000	-0.02(-22.78%)
Jan 20, 2021	0.0600	0.0818	0.0600	0.0790	24,135	-0.00(-3.42%)
Jan 19, 2021	0.0620	0.0818	0.0600	0.0818	57,000	+0.02(+31.94%)
Jan 14, 2021		0.0620	0.0620	0.0620	0	-0.02(-24.21%)
Jan 13, 2021	0.0610	0.0840	0.0610	0.0818	62,020	+0.02(+34.10%)
Jan 12, 2021	0.0460	0.0645	0.0430	0.0610	480,854	+0.02(+32.90%)
Jan 11, 2021	0.0415	0.0460	0.0350	0.0459	40,217	+0.01(+31.14%)
Jan 08, 2021	0.0300	0.0480	0.0286	0.0350	46,200	+0.00(+0.00%)
Jan 07, 2021	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Jan 05, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 04, 2021	0.0286	0.0350	0.0286	0.0350	3,749	+0.00(+0.00%)
Dec 31, 2020		0.0350	0.0350	0.0350	50,036	+0.01(+22.81%)
Dec 30, 2020	0.0302	0.0302	0.0285	0.0285	50,036	+0.00(+0.00%)
Dec 29, 2020	0.0285	0.0285	0.0285	0.0285	24,262	+0.00(+0.00%)
Dec 28, 2020	0.0310	0.0310	0.0285	0.0285	7,319	-0.00(-5.00%)
Dec 24, 2020	0.0360	0.0360	0.0300	0.0300	6,800	+0.00(+0.00%)
Dec 23, 2020	0.0350	0.0350	0.0300	0.0300	31,350	-0.01(-16.67%)
Dec 22, 2020	0.0350	0.0360	0.0350	0.0360	43,000	+0.00(+2.86%)
Dec 17, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 16, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+12.54%)
Dec 14, 2020		0.0311	0.0311	0.0311	0	-0.01(-20.26%)
Dec 11, 2020	0.0390	0.0390	0.0390	0.0390	9,900	+0.00(+0.00%)
Dec 10, 2020	0.0390	0.0390	0.0390	0.0390	1,000	+0.01(+28.71%)
Dec 09, 2020	0.0350	0.0350	0.0303	0.0303	74,622	-0.00(-13.43%)
Dec 08, 2020	0.0360	0.0450	0.0350	0.0350	37,874	+0.01(+16.67%)
Dec 07, 2020	0.0301	0.0320	0.0300	0.0300	59,550	-0.01(-16.67%)
Dec 04, 2020	0.0360	0.0360	0.0360	0.0360	5,400	-0.01(-26.53%)
Dec 03, 2020	0.0490	0.0490	0.0490	0.0490	2,500	+0.01(+39.60%)
Dec 02, 2020	0.0418	0.0418	0.0350	0.0351	60,000	-0.00(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.