Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2012	7.100	7.100	7.100	7.100	0	+0.27(+3.95%)
Jan 31, 2012		6.830	6.830	6.830	0	-0.25(-3.53%)
Jan 27, 2012	7.080	7.080	7.080	7.080	0	+0.26(+3.81%)
Jan 26, 2012	6.820	6.820	6.820	6.820	500	+0.32(+4.92%)
Jan 23, 2012		6.500	6.500	6.500	0	-0.38(-5.52%)
Jan 20, 2012	6.880	6.880	6.880	6.880	1,449	+1.06(+18.21%)
Jan 10, 2012		5.820	5.820	5.820	0	+0.19(+3.37%)
Jan 06, 2012		5.630	5.630	5.630	0	-0.02(-0.35%)
Jan 05, 2012	5.650	5.650	5.650	5.650	197	-0.36(-5.99%)
Dec 27, 2011		6.010	6.010	6.010	0	+0.30(+5.25%)
Dec 21, 2011	5.710	5.710	5.710	5.710	0	-0.09(-1.55%)
Dec 20, 2011	5.800	5.800	5.800	5.800	653	+0.70(+13.73%)
Dec 19, 2011	5.600	5.600	5.100	5.100	26,875	-0.23(-4.32%)
Dec 16, 2011	5.370	5.370	5.330	5.330	3,492	-0.13(-2.38%)
Dec 08, 2011	5.460	5.460	5.460	5.460	0	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.