Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	156.59	156.79	156.59	156.59	2,391	+0.00(+0.00%)
Feb 26, 2004	162.06	156.79	156.59	156.59	2,391	-5.46(-3.37%)
Feb 25, 2004	162.06	162.06	162.06	162.06	0	+0.00(+0.00%)
Feb 24, 2004	171.50	162.06	162.06	162.06	1,500	-9.44(-5.51%)
Feb 23, 2004	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Feb 20, 2004	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Feb 19, 2004	175.63	171.50	171.50	171.50	650	-4.13(-2.35%)
Feb 18, 2004	175.63	176.34	175.63	175.63	324	+0.00(+0.00%)
Feb 17, 2004	175.63	175.63	175.63	175.63	0	+0.00(+0.00%)
Feb 13, 2004	176.22	176.34	175.63	175.63	324	-0.58(-0.33%)
Feb 12, 2004	175.50	176.22	176.22	176.22	250	+0.72(+0.41%)
Feb 11, 2004	172.23	175.50	175.50	175.50	300	+3.27(+1.90%)
Feb 10, 2004	166.00	172.23	172.23	172.23	250	+6.23(+3.75%)
Feb 09, 2004	166.00	166.00	166.00	166.00	0	+0.00(+0.00%)
Feb 06, 2004	167.25	166.00	166.00	166.00	120	-1.25(-0.75%)
Feb 05, 2004	165.32	167.27	166.81	167.25	450	+1.93(+1.17%)
Feb 04, 2004	164.28	165.32	165.32	165.32	250	+2.97(+1.83%)
Feb 03, 2004	162.35	162.35	162.35	162.35	0	+0.00(+0.00%)
Feb 02, 2004	163.00	163.04	162.00	162.35	2,370	-0.65(-0.40%)
Jan 30, 2004	166.53	163.00	163.00	163.00	945	-3.53(-2.12%)
Jan 29, 2004	171.83	166.53	166.53	166.53	250	-5.30(-3.08%)
Jan 28, 2004	168.49	171.83	171.83	171.83	175	+3.35(+1.99%)
Jan 27, 2004	169.55	168.49	168.49	168.49	125	-1.06(-0.63%)
Jan 26, 2004	168.40	169.55	169.49	169.55	250	+1.15(+0.68%)
Jan 23, 2004	172.17	168.40	168.40	168.40	250	-3.77(-2.19%)
Jan 22, 2004	168.00	172.29	172.16	172.17	1,250	+4.17(+2.48%)
Jan 21, 2004	169.00	168.00	168.00	168.00	440	-1.00(-0.59%)
Jan 20, 2004	170.05	169.00	169.00	169.00	180	-1.05(-0.62%)
Jan 16, 2004	170.05	170.05	170.05	170.05	0	+0.00(+0.00%)
Jan 15, 2004	168.90	170.05	170.05	170.05	160	+1.16(+0.68%)
Jan 14, 2004	169.90	168.90	168.90	168.90	250	-1.00(-0.59%)
Jan 13, 2004	175.92	169.93	169.36	169.90	7,707	-6.02(-3.42%)
Jan 12, 2004	175.92	175.92	175.92	175.92	0	+0.00(+0.00%)
Jan 09, 2004	178.44	176.17	175.92	175.92	14,161	-2.52(-1.41%)
Jan 08, 2004	178.44	178.44	178.44	178.44	0	+0.00(+0.00%)
Jan 07, 2004	178.44	178.50	178.44	178.44	300	+13.87(+8.43%)
Dec 31, 2003	164.57	164.57	164.57	164.57	0	+0.00(+0.00%)
Dec 30, 2003	164.57	164.57	164.57	164.57	1,088	+0.00(+0.00%)
Dec 29, 2003	161.97	164.94	164.57	164.57	914	+2.60(+1.61%)
Dec 26, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 24, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 23, 2003	161.97	161.97	161.97	161.97	0	+0.00(+0.00%)
Dec 22, 2003	160.50	161.97	161.96	161.97	500	+1.47(+0.92%)
Dec 19, 2003	160.50	160.50	160.50	160.50	0	+0.00(+0.00%)
Dec 18, 2003	160.50	160.50	160.50	160.50	0	-1.75(-1.08%)
Dec 17, 2003	162.25	162.25	162.25	162.25	0	+0.00(+0.00%)
Dec 16, 2003	162.25	162.25	162.25	162.25	0	+2.75(+1.72%)
Dec 15, 2003	159.50	159.50	159.50	159.50	0	+0.00(+0.00%)
Dec 12, 2003	159.50	159.50	159.50	159.50	0	+0.00(+0.00%)
Dec 11, 2003	159.50	159.50	159.50	159.50	0	+0.50(+0.31%)
Dec 10, 2003	159.00	159.00	159.00	159.00	0	+0.00(+0.00%)
Dec 09, 2003	159.00	159.00	159.00	159.00	0	-2.50(-1.55%)
Dec 08, 2003	161.50	161.50	161.50	161.50	0	+0.00(+0.00%)
Dec 05, 2003	161.50	161.50	161.50	161.50	0	+2.00(+1.25%)
Dec 04, 2003	159.50	159.50	159.50	159.50	0	+4.50(+2.90%)
Dec 03, 2003	155.00	155.00	155.00	155.00	0	+0.00(+0.00%)
Dec 02, 2003	155.00	155.00	155.00	155.00	0	+6.50(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.