Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 26.44 | 26.44 | 26.44 | 4,640 | -0.46(-1.71%) | |
| Feb 24, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 2,800 | -0.50(-1.81%) |
| Feb 22, 2011 | 27.40 | 27.40 | 27.40 | 1,400 | +0.11(+0.39%) | |
| Feb 17, 2011 | 27.29 | 27.29 | 27.29 | 4,500 | +0.54(+2.03%) | |
| Feb 07, 2011 | 26.75 | 26.75 | 26.75 | 1,300 | -0.51(-1.88%) | |
| Feb 02, 2011 | 27.26 | 27.26 | 27.26 | 4,900 | +0.41(+1.54%) | |
| Feb 01, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 5,600 | -0.20(-0.75%) |
| Jan 24, 2011 | 27.05 | 27.05 | 27.05 | 4,300 | +0.18(+0.66%) | |
| Jan 20, 2011 | 26.87 | 26.87 | 26.87 | 0 | -0.19(-0.69%) | |
| Jan 19, 2011 | 27.06 | 27.06 | 27.06 | 27.06 | 4,300 | +0.01(+0.04%) |
| Jan 18, 2011 | 27.05 | 27.05 | 27.05 | 27.05 | 4,460 | -0.31(-1.14%) |
| Jan 04, 2011 | 27.36 | 27.36 | 27.36 | 27.36 | 4,100 | +0.15(+0.55%) |
| Dec 30, 2010 | 27.21 | 27.21 | 27.21 | 0 | +0.71(+2.67%) | |
| Dec 21, 2010 | 26.50 | 26.50 | 26.50 | 6,456 | +0.53(+2.04%) | |
| Dec 14, 2010 | 25.97 | 25.97 | 25.97 | 5,600 | +0.07(+0.28%) | |
| Dec 13, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 6,500 | +0.44(+1.73%) |
| Dec 03, 2010 | 25.46 | 25.46 | 25.46 | 6,000 | -0.10(-0.39%) | |
| Dec 02, 2010 | 25.56 | 25.56 | 25.56 | 25.56 | 6,445 | -0.29(-1.11%) |
| Nov 24, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 6,300 | +1.30(+5.28%) |
| Nov 18, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 5,500 | +0.56(+2.32%) |
| Nov 17, 2010 | 23.99 | 23.99 | 23.99 | 23.99 | 5,500 | -0.33(-1.37%) |
| Nov 15, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 700 | -0.06(-0.23%) |
| Nov 02, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 300 | -0.03(-0.12%) |
| Nov 01, 2010 | 24.07 | 24.41 | 24.07 | 24.41 | 400 | +2.44(+11.10%) |
| Oct 19, 2010 | 21.97 | 21.97 | 21.97 | 5,900 | -0.92(-4.01%) | |
| Oct 05, 2010 | 22.89 | 22.89 | 22.89 | 5,500 | +0.88(+4.00%) | |
| Sep 28, 2010 | 22.01 | 22.01 | 22.01 | 3,700 | -0.49(-2.19%) | |
| Sep 27, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.60(-2.60%) |
| Sep 24, 2010 | 23.08 | 23.12 | 23.08 | 23.10 | 1,600 | +0.79(+3.54%) |
| Sep 23, 2010 | 22.30 | 22.31 | 22.30 | 22.31 | 200 | -0.12(-0.52%) |
| Sep 17, 2010 | 22.43 | 22.43 | 22.43 | 0 | +0.40(+1.80%) | |
| Sep 15, 2010 | 22.17 | 22.17 | 22.03 | 22.03 | 1,600 | -0.16(-0.72%) |
| Sep 13, 2010 | 22.19 | 22.19 | 22.19 | 0 | -0.76(-3.33%) | |
| Sep 03, 2010 | 22.95 | 22.95 | 22.95 | 0 | +0.37(+1.66%) | |
| Sep 02, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 200 | -0.21(-0.92%) |
| Sep 01, 2010 | 22.79 | 22.79 | 22.79 | 22.79 | 200 | +0.98(+4.49%) |
| Aug 30, 2010 | 21.81 | 21.81 | 21.81 | 1,187 | +0.68(+3.22%) | |
| Aug 25, 2010 | 21.13 | 21.13 | 21.13 | 0 | -0.31(-1.45%) | |
| Aug 24, 2010 | 20.82 | 21.44 | 20.80 | 21.44 | 1,100 | +1.48(+7.41%) |
| Aug 23, 2010 | 19.55 | 19.96 | 19.55 | 19.96 | 400 | -0.61(-2.97%) |
| Aug 18, 2010 | 20.57 | 20.57 | 20.57 | 0 | -0.14(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.