Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		26.44	26.44	26.44	4,640	-0.46(-1.71%)
Feb 24, 2011	26.90	26.90	26.90	26.90	2,800	-0.50(-1.81%)
Feb 22, 2011		27.40	27.40	27.40	1,400	+0.11(+0.39%)
Feb 17, 2011		27.29	27.29	27.29	4,500	+0.54(+2.03%)
Feb 07, 2011		26.75	26.75	26.75	1,300	-0.51(-1.88%)
Feb 02, 2011		27.26	27.26	27.26	4,900	+0.41(+1.54%)
Feb 01, 2011	26.85	26.85	26.85	26.85	5,600	-0.20(-0.75%)
Jan 24, 2011		27.05	27.05	27.05	4,300	+0.18(+0.66%)
Jan 20, 2011		26.87	26.87	26.87	0	-0.19(-0.69%)
Jan 19, 2011	27.06	27.06	27.06	27.06	4,300	+0.01(+0.04%)
Jan 18, 2011	27.05	27.05	27.05	27.05	4,460	-0.31(-1.14%)
Jan 04, 2011	27.36	27.36	27.36	27.36	4,100	+0.15(+0.55%)
Dec 30, 2010		27.21	27.21	27.21	0	+0.71(+2.67%)
Dec 21, 2010		26.50	26.50	26.50	6,456	+0.53(+2.04%)
Dec 14, 2010		25.97	25.97	25.97	5,600	+0.07(+0.28%)
Dec 13, 2010	25.90	25.90	25.90	25.90	6,500	+0.44(+1.73%)
Dec 03, 2010		25.46	25.46	25.46	6,000	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.