Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	77.90	77.90	77.90	77.90	5,295	+0.11(+0.14%)
Feb 26, 2014	77.63	77.79	77.63	77.79	227	-0.69(-0.88%)
Feb 25, 2014	78.24	78.48	78.24	78.48	310	+0.79(+1.02%)
Feb 21, 2014		77.69	77.69	77.69	150	-0.30(-0.38%)
Feb 20, 2014	77.99	77.99	77.99	77.99	100	+1.43(+1.87%)
Feb 19, 2014	76.56	76.56	76.56	76.56	100	-1.86(-2.37%)
Feb 14, 2014	78.42	78.42	78.42	78.42	1,687	+0.31(+0.40%)
Feb 13, 2014	78.11	78.15	78.05	78.11	400	+2.76(+3.66%)
Feb 10, 2014	75.35	75.35	75.35	75.35	30	-0.08(-0.10%)
Feb 07, 2014	75.78	75.78	75.43	75.43	0	+1.73(+2.35%)
Feb 06, 2014	73.70	73.70	73.70	73.70	410	+0.57(+0.78%)
Feb 05, 2014	73.13	73.13	73.13	73.13	100	+0.33(+0.45%)
Feb 04, 2014	72.80	72.80	72.80	72.80	192	-0.46(-0.63%)
Feb 03, 2014	73.26	73.26	73.26	73.26	10,754	+0.20(+0.27%)
Jan 31, 2014	72.41	73.06	72.41	73.06	0	-0.34(-0.46%)
Jan 30, 2014	73.40	73.40	73.40	73.40	100	+0.84(+1.16%)
Jan 29, 2014	72.52	72.56	72.24	72.56	446	+0.47(+0.65%)
Jan 28, 2014	71.60	72.09	71.56	72.09	347	+0.66(+0.92%)
Jan 27, 2014	71.40	71.43	71.40	71.43	776	-1.62(-2.22%)
Jan 23, 2014		73.05	73.05	73.05	56	-0.12(-0.16%)
Jan 22, 2014	73.76	73.76	73.17	73.17	370	-0.23(-0.31%)
Jan 21, 2014	73.26	73.71	73.26	73.40	460	+1.41(+1.96%)
Jan 17, 2014		71.99	71.99	71.99	0	-0.18(-0.25%)
Jan 16, 2014	71.89	72.17	71.89	72.17	260	-0.02(-0.03%)
Jan 15, 2014	71.62	72.22	71.62	72.19	1,516	+1.75(+2.48%)
Jan 14, 2014	70.69	70.74	70.30	70.44	1,759	-1.26(-1.76%)
Jan 13, 2014	72.65	72.65	71.70	71.70	330	-0.87(-1.20%)
Jan 10, 2014	72.37	72.57	72.37	72.57	976	-0.59(-0.81%)
Jan 09, 2014	73.38	73.38	73.16	73.16	2,412	-0.63(-0.85%)
Jan 08, 2014	75.43	75.43	73.79	73.79	652	-2.55(-3.34%)
Jan 07, 2014	74.54	76.34	74.44	76.34	647	+2.01(+2.70%)
Jan 03, 2014		74.33	74.33	74.33	10	-0.01(-0.02%)
Jan 02, 2014	74.99	75.02	74.35	74.35	9,548	-1.35(-1.78%)
Dec 31, 2013		75.69	75.69	75.69	0	+0.62(+0.83%)
Dec 30, 2013	73.84	75.07	73.84	75.07	435	+1.24(+1.68%)
Dec 27, 2013	74.04	74.04	73.83	73.83	588	-1.34(-1.78%)
Dec 24, 2013		75.17	75.17	75.17	0	+0.64(+0.86%)
Dec 23, 2013	74.53	74.53	74.53	74.53	233	+0.99(+1.35%)
Dec 19, 2013	73.54	73.54	73.54	73.54	0	-0.70(-0.94%)
Dec 18, 2013	74.24	74.24	74.24	74.24	115	+0.48(+0.65%)
Dec 17, 2013	73.76	73.76	73.76	73.76	104	-0.24(-0.32%)
Dec 16, 2013	73.94	74.00	73.94	74.00	577	+2.03(+2.82%)
Dec 12, 2013		71.97	71.97	71.97	0	-1.51(-2.05%)
Dec 11, 2013	73.48	73.48	73.48	73.48	269	+1.50(+2.08%)
Dec 10, 2013	71.98	71.98	71.98	71.98	196	-0.18(-0.25%)
Dec 09, 2013	72.16	72.16	72.16	72.16	1,339	-0.44(-0.61%)
Dec 06, 2013	72.78	72.78	72.60	72.60	300	-1.78(-2.39%)
Dec 04, 2013		74.38	74.38	74.38	0	-0.86(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.