Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				12.84	14	+0.28(+2.23%)
Feb 24, 2023	12.56	12.56	12.56	12.56	323	-0.34(-2.64%)
Feb 23, 2023	12.86	12.90	12.86	12.90	436	-0.10(-0.77%)
Feb 22, 2023	13.02	13.02	13.00	13.00	3,137	+0.58(+4.70%)
Feb 17, 2023				12.42	305	-0.08(-0.66%)
Feb 16, 2023	12.47	12.50	12.47	12.50	319	+0.33(+2.71%)
Feb 15, 2023	12.17	12.17	12.17	12.17	445	-0.63(-4.96%)
Feb 13, 2023				12.80	20	+0.11(+0.83%)
Feb 08, 2023				12.70	59	+0.06(+0.47%)
Feb 06, 2023				12.64	0	-0.17(-1.33%)
Feb 03, 2023	12.81	12.81	12.81	12.81	307	-0.34(-2.62%)
Feb 02, 2023	13.16	13.16	13.15	13.15	782	-0.33(-2.41%)
Jan 31, 2023				13.48	9	-0.52(-3.71%)
Jan 30, 2023	14.00	14.00	14.00	14.00	569	-0.09(-0.64%)
Jan 25, 2023				14.09	36	-0.02(-0.11%)
Jan 24, 2023	14.11	14.11	14.11	14.11	500	+0.30(+2.21%)
Jan 19, 2023				13.80	20	-0.31(-2.20%)
Jan 09, 2023				14.11	0	+0.11(+0.79%)
Jan 05, 2023				14.00	0	-0.23(-1.62%)
Jan 04, 2023	14.23	14.23	14.23	14.23	202	+1.12(+8.54%)
Dec 30, 2022				13.11	97	+0.18(+1.43%)
Dec 29, 2022	12.93	12.93	12.93	12.93	147	-0.07(-0.58%)
Dec 28, 2022	13.00	13.00	13.00	13.00	400	-0.06(-0.49%)
Dec 27, 2022	13.29	13.29	13.06	13.06	2,738	+0.02(+0.15%)
Dec 23, 2022	12.95	13.04	12.95	13.04	1,500	-0.16(-1.21%)
Dec 14, 2022				13.21	0	-0.65(-4.73%)
Dec 09, 2022				13.86	0	+1.18(+9.31%)
Dec 08, 2022	12.72	12.72	12.68	12.68	657	+0.12(+0.96%)
Dec 07, 2022	12.56	12.56	12.56	12.56	382	-0.74(-5.56%)
Dec 06, 2022	13.30	13.30	13.30	13.30	201	+0.58(+4.56%)
Dec 05, 2022	12.72	12.72	12.72	12.72	242	-0.60(-4.50%)
Dec 02, 2022	13.19	13.32	13.19	13.32	600	+0.11(+0.83%)
Dec 01, 2022	13.15	13.21	13.14	13.21	1,817	+0.32(+2.48%)
Nov 28, 2022				12.89	15	+0.00(+0.00%)
Nov 25, 2022	12.89	12.89	12.89	12.89	2,002	+0.28(+2.18%)
Nov 23, 2022	12.62	12.62	12.62	12.62	3,195	+0.38(+3.06%)
Nov 21, 2022				12.24	0	-0.54(-4.23%)
Nov 17, 2022				12.78	167	-0.10(-0.78%)
Nov 15, 2022				12.88	0	-0.09(-0.73%)
Nov 14, 2022	12.97	12.97	12.97	12.97	423	+1.26(+10.80%)
Nov 11, 2022	11.70	12.00	11.70	11.71	1,398	+0.92(+8.53%)
Nov 10, 2022	10.82	10.83	10.79	10.79	84,657	+0.25(+2.42%)
Nov 09, 2022	10.54	10.54	10.54	10.54	2,049	+0.07(+0.67%)
Nov 07, 2022				10.46	43	+0.20(+1.95%)
Nov 04, 2022	10.21	10.27	10.14	10.27	2,383	+0.77(+8.05%)
Nov 02, 2022				9.500	79	-0.09(-0.89%)
Nov 01, 2022	9.585	9.585	9.585	9.585	175	-0.41(-4.10%)
Oct 28, 2022				9.995	208	-1.57(-13.54%)
Oct 24, 2022				11.56	63	-1.12(-8.83%)
Oct 20, 2022				12.68	273	-0.02(-0.12%)
Oct 19, 2022	12.70	12.70	12.70	12.70	146	-0.05(-0.39%)
Oct 17, 2022				12.74	93	-0.11(-0.82%)
Oct 14, 2022	12.93	12.93	12.82	12.85	2,749	+0.25(+1.98%)
Oct 13, 2022	12.60	12.61	12.60	12.60	506	-0.62(-4.69%)
Oct 11, 2022				13.22	9	-0.44(-3.22%)
Oct 05, 2022				13.66	24	+0.45(+3.41%)
Sep 29, 2022				13.21	32	-0.19(-1.42%)
Sep 28, 2022	12.97	13.42	12.97	13.40	788	-0.23(-1.69%)
Sep 23, 2022				13.63	65	-1.01(-6.90%)
Sep 15, 2022				14.64	119	+0.12(+0.83%)
Sep 12, 2022				14.52	19	+0.13(+0.90%)
Sep 09, 2022	14.47	14.55	14.39	14.39	1,205	+0.35(+2.49%)
Sep 08, 2022	14.04	14.04	14.04	14.04	180	-0.11(-0.78%)
Sep 07, 2022	14.21	14.21	14.15	14.15	2,613	+0.31(+2.24%)
Sep 06, 2022	13.84	13.84	13.84	13.84	773	+0.19(+1.39%)
Sep 01, 2022				13.65	99	+0.20(+1.49%)
Aug 31, 2022	13.39	13.45	13.39	13.45	590	+0.21(+1.62%)
Aug 30, 2022	13.23	13.23	13.23	13.23	498	-0.16(-1.16%)
Aug 29, 2022	13.39	13.39	13.39	13.39	143	-0.22(-1.62%)
Aug 26, 2022	13.74	13.74	13.59	13.61	541	+0.05(+0.37%)
Aug 25, 2022	13.56	13.56	13.56	13.56	162	+0.92(+7.24%)
Aug 24, 2022	12.62	12.64	12.62	12.64	610	+0.25(+2.06%)
Aug 23, 2022	12.37	12.39	12.37	12.39	1,024	-0.28(-2.21%)
Aug 22, 2022	12.67	12.67	12.67	12.67	634	+0.05(+0.40%)
Aug 19, 2022	12.56	12.62	12.56	12.62	503	+0.33(+2.69%)
Aug 18, 2022	12.29	12.29	12.29	12.29	370	-0.12(-0.97%)
Aug 15, 2022				12.41	0	-0.69(-5.27%)
Aug 09, 2022				13.10	10	-0.07(-0.53%)
Aug 02, 2022				13.17	128	-0.21(-1.61%)
Aug 01, 2022	13.38	13.38	13.38	13.38	215	+0.16(+1.25%)
Jul 29, 2022	13.22	13.22	13.22	13.22	451	-1.06(-7.42%)
Jul 26, 2022				14.28	0	+0.64(+4.73%)
Jul 22, 2022				13.63	0	-1.21(-8.12%)
Jul 13, 2022				14.84	37	-0.42(-2.75%)
Jul 11, 2022				15.26	0	-0.52(-3.30%)
Jul 08, 2022	15.78	15.78	15.78	15.78	1,891	-0.08(-0.47%)
Jun 30, 2022				15.86	0	+1.04(+6.98%)
Jun 24, 2022				14.82	0	-0.50(-3.26%)
Jun 21, 2022				15.32	123	+1.43(+10.30%)
Jun 16, 2022				13.89	20	+0.24(+1.72%)
Jun 14, 2022				13.65	33	-0.12(-0.84%)
Jun 10, 2022				13.77	47	-0.66(-4.57%)
Jun 07, 2022				14.43	231	+0.31(+2.20%)
Jun 06, 2022	14.12	14.12	14.12	14.12	570	-0.53(-3.62%)
Jun 03, 2022	14.65	14.65	14.65	14.65	417	-0.07(-0.48%)
Jun 02, 2022	14.65	14.72	14.65	14.72	2,013	-0.15(-1.01%)
Jun 01, 2022	14.87	14.87	14.87	14.87	329	+0.48(+3.34%)
May 31, 2022	14.40	14.40	14.39	14.39	607	-0.28(-1.91%)
May 27, 2022	14.67	14.67	14.67	14.67	287	-0.36(-2.40%)
May 26, 2022	15.03	15.03	15.03	15.03	100	-0.12(-0.79%)
May 23, 2022				15.15	153	+0.12(+0.80%)
May 20, 2022	15.03	15.03	15.03	15.03	583	+0.23(+1.55%)
May 13, 2022				14.80	0	+0.84(+6.02%)
May 12, 2022	13.72	13.96	13.72	13.96	497	-0.32(-2.24%)
May 11, 2022	14.59	14.59	14.28	14.28	631	-0.53(-3.58%)
May 10, 2022	14.81	14.81	14.81	14.81	100	+0.34(+2.35%)
May 09, 2022	14.47	14.47	14.47	14.47	543	-1.71(-10.57%)
May 04, 2022				16.18	78	+0.04(+0.25%)
May 03, 2022	15.58	16.14	15.58	16.14	7,000	+0.83(+5.42%)
May 02, 2022	15.31	15.31	15.24	15.31	736	-0.03(-0.20%)
Apr 29, 2022	15.38	15.41	15.34	15.34	2,362	+0.19(+1.22%)
Apr 28, 2022	15.15	15.15	15.15	15.15	216	-0.39(-2.51%)
Apr 26, 2022				15.54	0	-0.21(-1.30%)
Apr 22, 2022				15.75	151	+0.38(+2.47%)
Apr 21, 2022	15.37	15.37	15.37	15.37	390	-0.63(-3.94%)
Apr 20, 2022	16.00	16.00	16.00	16.00	234	-0.84(-4.99%)
Apr 19, 2022	16.84	16.84	16.84	16.84	474	-0.13(-0.77%)
Apr 18, 2022	17.05	17.05	16.97	16.97	2,528	-0.23(-1.34%)
Apr 14, 2022	17.03	17.20	17.03	17.20	24,757	+0.59(+3.55%)
Apr 12, 2022				16.61	0	+0.00(+0.00%)
Apr 11, 2022	16.59	16.61	16.55	16.61	30,882	-0.29(-1.72%)
Apr 08, 2022	16.91	16.91	16.90	16.90	1,137	+1.15(+7.30%)
Apr 05, 2022				15.75	39	-0.37(-2.30%)
Apr 04, 2022	16.32	16.32	15.88	16.12	4,890	+0.99(+6.51%)
Apr 01, 2022	15.13	15.13	15.13	15.13	679	-0.15(-1.01%)
Mar 31, 2022	15.20	15.39	15.10	15.29	7,050	-0.19(-1.23%)
Mar 29, 2022				15.48	0	-0.14(-0.90%)
Mar 25, 2022				15.62	71	+0.78(+5.26%)
Mar 24, 2022	14.84	14.84	14.84	14.84	10,230	-0.45(-2.94%)
Mar 23, 2022	15.29	15.29	15.29	15.29	824	+0.21(+1.39%)
Mar 22, 2022	15.08	15.08	15.08	15.08	377	-0.24(-1.57%)
Mar 21, 2022	14.65	15.32	14.65	15.32	360	-0.23(-1.48%)
Mar 18, 2022	15.51	15.68	15.51	15.55	1,513	+1.02(+7.02%)
Mar 17, 2022	14.53	14.53	14.53	14.53	246	+0.08(+0.55%)
Mar 16, 2022	14.04	14.45	14.04	14.45	8,003	+1.63(+12.69%)
Mar 15, 2022	12.69	12.82	12.69	12.82	378	-0.86(-6.27%)
Mar 14, 2022	13.68	13.68	13.68	13.68	683	-0.39(-2.76%)
Mar 11, 2022	14.52	14.54	14.07	14.07	2,144	-0.61(-4.16%)
Mar 10, 2022	14.83	14.83	14.68	14.68	2,586	-0.79(-5.11%)
Mar 08, 2022				15.47	50	-0.28(-1.78%)
Mar 07, 2022	16.39	16.39	15.70	15.75	521	+0.20(+1.29%)
Mar 04, 2022	15.55	15.55	15.55	15.55	205,065	+0.42(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.