Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		51.90	51.90	51.90	0	+0.05(+0.10%)
Feb 24, 2016		51.85	51.85	51.85	0	+0.30(+0.58%)
Feb 23, 2016	51.55	51.55	51.55	51.55	130	-0.85(-1.62%)
Feb 22, 2016	53.16	53.16	52.40	52.40	656	+0.60(+1.16%)
Feb 18, 2016		51.80	51.80	51.80	87	-2.30(-4.25%)
Feb 17, 2016	54.10	54.10	54.10	54.10	5,550	+1.30(+2.46%)
Feb 16, 2016	52.62	52.80	52.62	52.80	916	+1.65(+3.23%)
Feb 12, 2016		51.15	51.15	51.15	0	+0.00(+0.00%)
Feb 11, 2016		51.26	51.26	51.15	207	-0.11(-0.20%)
Feb 09, 2016		51.26	51.26	51.26	207	-0.64(-1.24%)
Feb 08, 2016	51.90	51.90	51.90	51.90	1,366	-2.80(-5.12%)
Feb 05, 2016	53.05	54.70	53.05	54.70	2,405	-2.95(-5.12%)
Feb 04, 2016	57.26	57.65	57.26	57.65	1,350	+4.80(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.