Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.57	168.57	163.91	163.91	49	-7.84(-4.56%)
Feb 27, 2019	171.45	171.75	171.45	171.75	106	-2.23(-1.28%)
Feb 26, 2019	173.51	173.98	173.51	173.98	3,106	+1.87(+1.09%)
Feb 25, 2019	173.07	173.07	172.11	172.11	611	-0.64(-0.37%)
Feb 22, 2019	172.75	172.75	172.75	172.75	200	+1.25(+0.73%)
Feb 21, 2019	172.34	174.66	171.50	171.50	1,617	-4.16(-2.37%)
Feb 20, 2019	174.80	175.66	174.80	175.66	418	-0.34(-0.19%)
Feb 19, 2019	176.64	176.64	176.00	176.00	160	+0.95(+0.54%)
Feb 15, 2019	171.37	175.05	171.33	175.05	100	+5.58(+3.29%)
Feb 14, 2019	170.57	170.99	169.00	169.47	975	-1.61(-0.94%)
Feb 13, 2019	171.08	171.08	171.08	171.08	5	-0.92(-0.53%)
Feb 12, 2019	171.25	172.00	171.25	172.00	230	+10.21(+6.31%)
Feb 11, 2019	162.21	166.49	161.79	161.79	116	-0.27(-0.17%)
Feb 08, 2019	161.67	165.01	161.67	162.06	200	-8.48(-4.97%)
Feb 07, 2019	169.50	171.28	167.50	170.54	2,232	+0.79(+0.47%)
Feb 06, 2019	165.57	174.96	165.14	169.75	666	-2.58(-1.50%)
Feb 05, 2019	172.33	172.33	172.33	172.33	1,201	+0.08(+0.05%)
Feb 04, 2019	170.00	172.25	167.15	172.25	883	+0.80(+0.47%)
Jan 31, 2019		171.45	171.45	171.45	0	+2.14(+1.26%)
Jan 30, 2019	165.28	169.31	165.24	169.31	3,700	+5.60(+3.42%)
Jan 29, 2019	167.83	167.83	163.62	163.71	22	-8.54(-4.96%)
Jan 28, 2019	168.13	172.25	168.13	172.25	238	+1.24(+0.73%)
Jan 25, 2019	169.35	171.01	169.35	171.01	800	+6.31(+3.83%)
Jan 24, 2019	164.70	166.49	164.70	164.70	834	+1.46(+0.89%)
Jan 23, 2019	167.83	167.83	163.24	163.24	1,027	+0.64(+0.39%)
Jan 22, 2019	167.86	167.86	162.60	162.60	874	-9.73(-5.65%)
Jan 18, 2019	167.73	172.60	167.73	172.33	300	+6.73(+4.06%)
Jan 17, 2019	164.50	165.60	163.34	165.60	841	+0.72(+0.44%)
Jan 16, 2019	165.00	166.73	164.88	164.88	196	-2.92(-1.74%)
Jan 15, 2019	162.29	167.80	162.00	167.80	135	+8.70(+5.47%)
Jan 14, 2019	159.10	159.10	159.10	159.10	1,201	+4.10(+2.65%)
Jan 11, 2019	155.00	155.04	155.00	155.00	200	-5.19(-3.24%)
Jan 10, 2019	160.03	160.19	155.89	160.19	1,053	-1.41(-0.87%)
Jan 09, 2019	161.81	161.81	161.60	161.60	106	+5.83(+3.74%)
Jan 08, 2019	155.77	155.77	155.77	155.77	2	-4.63(-2.89%)
Jan 07, 2019	157.25	162.55	151.22	160.40	2,163	+5.68(+3.67%)
Jan 04, 2019	148.70	154.72	148.03	154.72	900	+1.57(+1.03%)
Jan 03, 2019	150.00	153.15	150.00	153.15	3,453	+1.15(+0.76%)
Jan 02, 2019	150.50	152.00	149.28	152.00	1,347	+0.51(+0.34%)
Dec 31, 2018	153.78	156.00	149.55	151.49	1,900	+2.78(+1.87%)
Dec 28, 2018	149.18	149.18	148.55	148.71	1,000	+4.71(+3.27%)
Dec 27, 2018	147.14	147.85	141.00	144.00	1,899	-4.69(-3.15%)
Dec 26, 2018	142.35	148.69	142.35	148.69	1,480	+3.56(+2.45%)
Dec 24, 2018	147.35	147.83	145.13	145.13	2,800	-2.08(-1.41%)
Dec 21, 2018	145.48	147.21	145.30	147.21	2,100	+2.43(+1.68%)
Dec 20, 2018	144.43	148.95	143.69	144.78	2,071	-5.22(-3.48%)
Dec 19, 2018	152.00	152.00	147.80	150.00	285	+2.02(+1.37%)
Dec 18, 2018	147.98	147.98	147.98	147.98	324	+1.97(+1.35%)
Dec 17, 2018	148.61	148.73	146.01	146.01	610	-4.79(-3.18%)
Dec 14, 2018	150.80	150.80	150.80	150.80	400	-0.18(-0.12%)
Dec 13, 2018	155.02	155.02	150.98	150.98	922	-0.24(-0.16%)
Dec 12, 2018	153.00	153.00	151.22	151.22	305	+6.62(+4.58%)
Dec 11, 2018	149.89	154.42	144.60	144.60	460	-9.87(-6.39%)
Dec 10, 2018	151.40	154.47	151.40	154.47	70	-2.04(-1.31%)
Dec 07, 2018	155.00	156.51	155.00	156.51	100	-1.03(-0.65%)
Dec 06, 2018	154.27	159.75	153.12	157.54	1,558	+0.59(+0.38%)
Dec 04, 2018	162.47	162.47	156.95	156.95	800	-13.54(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.