Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.90	19.93	19.90	19.93	15,200	-0.10(-0.50%)
Feb 27, 2020	20.03	20.03	20.01	20.03	20,000	-0.19(-0.95%)
Feb 26, 2020		20.78	20.78	20.22	800	-0.56(-2.68%)
Feb 24, 2020		20.78	20.78	20.78	0	+0.00(+0.00%)
Feb 21, 2020		20.78	20.78	20.78	520	+0.00(+0.00%)
Feb 20, 2020	20.78	20.78	20.78	20.78	18,600	-0.54(-2.52%)
Feb 18, 2020		21.31	21.31	21.31	0	+0.00(+0.00%)
Feb 12, 2020		21.31	21.31	21.31	0	-0.30(-1.37%)
Feb 11, 2020		21.61	21.61	21.61	91	+0.00(+0.00%)
Feb 10, 2020		21.61	21.61	21.61	137	+0.00(+0.00%)
Feb 07, 2020	21.61	21.61	21.61	21.61	100	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.