Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.44	60.17	59.43	59.58	123,758	-0.33(-0.55%)
Feb 27, 2013	58.43	60.00	58.42	59.91	35,507	+1.86(+3.20%)
Feb 26, 2013	58.32	58.70	57.40	58.05	46,870	-0.05(-0.09%)
Feb 25, 2013	60.88	61.08	58.10	58.10	115,116	-0.99(-1.68%)
Feb 22, 2013	58.59	59.11	58.20	59.09	36,321	+0.62(+1.06%)
Feb 21, 2013	58.35	58.66	58.23	58.47	55,929	-1.04(-1.75%)
Feb 20, 2013	60.90	61.00	59.51	59.51	41,768	-0.99(-1.64%)
Feb 19, 2013	60.01	60.62	60.01	60.50	58,509	+1.81(+3.08%)
Feb 15, 2013	59.05	59.14	58.40	58.69	50,628	-0.61(-1.03%)
Feb 14, 2013	59.26	59.45	59.01	59.30	32,249	-1.50(-2.47%)
Feb 13, 2013	60.63	61.07	60.60	60.80	72,762	+1.07(+1.79%)
Feb 12, 2013	59.50	59.88	59.36	59.73	33,283	-0.36(-0.60%)
Feb 11, 2013	60.13	60.45	59.52	60.09	42,797	-0.79(-1.30%)
Feb 08, 2013	60.45	61.00	60.34	60.88	84,762	+1.69(+2.86%)
Feb 07, 2013	59.90	60.10	58.92	59.19	109,482	+0.99(+1.70%)
Feb 06, 2013	57.15	58.30	57.15	58.20	30,047	+1.00(+1.75%)
Feb 04, 2013	58.22	58.22	56.80	57.20	140,665	-2.47(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.