Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.596	8.612	8.345	8.384	71,350	-0.15(-1.81%)
Feb 27, 2019	8.461	8.644	8.316	8.538	153,324	+0.01(+0.11%)
Feb 26, 2019	8.654	8.750	8.519	8.528	165,562	-0.32(-3.60%)
Feb 25, 2019	8.953	9.011	8.760	8.847	126,497	-0.04(-0.43%)
Feb 22, 2019	8.876	8.972	8.847	8.885	68,722	+0.03(+0.33%)
Feb 21, 2019	8.702	8.934	8.702	8.856	113,622	-0.05(-0.54%)
Feb 20, 2019	8.818	9.011	8.760	8.905	218,418	+0.08(+0.87%)
Feb 19, 2019	8.799	8.895	8.712	8.828	188,062	-0.02(-0.22%)
Feb 15, 2019	8.828	9.011	8.741	8.847	323,605	+0.10(+1.10%)
Feb 14, 2019	8.654	8.789	8.519	8.750	298,477	+0.00(+0.00%)
Feb 13, 2019	8.065	8.876	7.940	8.750	503,344	+0.88(+11.15%)
Feb 12, 2019	7.747	7.872	7.554	7.872	251,247	+0.24(+3.16%)
Feb 11, 2019	7.718	8.065	7.525	7.631	607,671	+0.51(+7.18%)
Feb 08, 2019	6.975	7.168	6.975	7.120	172,168	+0.13(+1.79%)
Feb 07, 2019	7.342	7.342	6.927	6.994	454,451	-0.44(-5.97%)
Feb 06, 2019	7.535	7.554	7.332	7.438	203,164	-0.11(-1.41%)
Feb 05, 2019	7.506	7.660	7.342	7.544	215,978	+0.19(+2.62%)
Feb 04, 2019	7.158	7.400	7.158	7.351	294,868	+0.23(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.