Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.86	11.86	11.03	11.06	61,417	-0.71(-6.03%)
Feb 27, 2017	11.63	11.92	11.49	11.77	45,816	+0.29(+2.53%)
Feb 24, 2017	11.29	11.56	11.25	11.48	45,617	+0.01(+0.09%)
Feb 23, 2017	11.96	11.96	11.10	11.47	60,296	-0.39(-3.29%)
Feb 22, 2017	11.82	11.99	11.67	11.86	54,202	+0.10(+0.85%)
Feb 21, 2017	11.29	11.90	11.10	11.76	87,854	+0.43(+3.80%)
Feb 17, 2017		11.33	11.33	11.33	0	-0.63(-5.27%)
Feb 16, 2017	11.75	12.19	11.64	11.96	71,111	+0.05(+0.42%)
Feb 15, 2017	12.36	12.64	11.75	11.91	134,027	-0.53(-4.26%)
Feb 14, 2017	12.80	12.80	12.29	12.44	57,218	-0.11(-0.88%)
Feb 13, 2017	12.46	12.56	12.29	12.55	58,899	+0.31(+2.54%)
Feb 10, 2017	12.52	12.74	12.08	12.24	105,469	-0.26(-2.09%)
Feb 09, 2017	12.37	12.80	12.37	12.50	104,845	+0.05(+0.40%)
Feb 08, 2017	12.70	12.77	12.25	12.45	89,133	-0.11(-0.88%)
Feb 07, 2017	12.45	13.00	12.25	12.56	144,056	+0.13(+1.05%)
Feb 06, 2017	11.39	12.49	11.23	12.43	241,380	+1.41(+12.79%)
Feb 03, 2017	10.95	11.13	10.88	11.02	76,093	+0.10(+0.92%)
Feb 02, 2017	10.67	11.25	10.50	10.92	143,796	+0.58(+5.61%)
Feb 01, 2017	10.80	10.80	10.32	10.34	30,295	-0.25(-2.36%)
Jan 31, 2017	10.51	10.60	10.43	10.59	35,497	+0.02(+0.19%)
Jan 30, 2017	10.87	10.98	10.41	10.57	50,679	-0.29(-2.67%)
Jan 27, 2017	11.13	11.24	10.70	10.86	71,178	-0.41(-3.64%)
Jan 26, 2017	11.28	11.40	11.15	11.27	29,115	-0.03(-0.27%)
Jan 25, 2017	11.66	11.72	11.25	11.30	54,183	-0.01(-0.09%)
Jan 24, 2017	11.61	11.66	11.22	11.31	35,833	-0.16(-1.39%)
Jan 23, 2017	11.50	11.72	11.40	11.47	56,542	-0.03(-0.26%)
Jan 20, 2017	11.30	11.62	11.17	11.50	59,074	+0.23(+2.04%)
Jan 19, 2017	10.90	11.41	10.90	11.27	68,496	+0.29(+2.64%)
Jan 18, 2017	11.12	11.12	10.84	10.98	41,522	-0.04(-0.36%)
Jan 17, 2017	11.22	11.47	10.80	11.02	100,314	-0.03(-0.27%)
Jan 13, 2017		11.05	11.05	11.05	0	+0.37(+3.46%)
Jan 12, 2017	10.73	10.86	10.24	10.68	83,691	-0.02(-0.19%)
Jan 11, 2017	10.72	10.89	10.52	10.70	77,532	-0.14(-1.29%)
Jan 10, 2017	10.88	11.00	10.56	10.84	126,928	-0.09(-0.82%)
Jan 09, 2017	10.10	10.95	9.980	10.93	464,123	+1.56(+16.65%)
Jan 06, 2017	9.525	9.700	9.240	9.370	56,577	-0.05(-0.53%)
Jan 05, 2017	9.010	9.740	9.000	9.420	85,626	+0.38(+4.20%)
Jan 04, 2017	8.770	9.440	8.600	9.040	114,599	+0.04(+0.44%)
Jan 03, 2017	8.660	9.150	8.430	9.000	131,437	+0.49(+5.76%)
Dec 30, 2016		8.510	8.510	8.510	0	-0.42(-4.70%)
Dec 29, 2016	9.190	9.190	8.800	8.930	37,727	-0.16(-1.76%)
Dec 28, 2016	9.000	9.404	8.860	9.090	20,350	+0.04(+0.44%)
Dec 27, 2016	8.880	9.250	8.830	9.050	41,530	+0.17(+1.91%)
Dec 23, 2016		8.880	8.880	8.880	0	-0.02(-0.22%)
Dec 22, 2016	9.250	9.445	8.650	8.900	83,038	-0.25(-2.73%)
Dec 21, 2016	9.070	9.169	9.060	9.150	28,278	+0.11(+1.22%)
Dec 20, 2016	9.050	9.120	8.870	9.040	59,367	-0.02(-0.22%)
Dec 19, 2016	8.920	9.170	8.880	9.060	56,038	+0.12(+1.34%)
Dec 16, 2016	8.990	9.220	8.840	8.940	67,713	-0.06(-0.67%)
Dec 15, 2016	9.000	9.250	8.800	9.000	106,316	+0.02(+0.22%)
Dec 14, 2016	9.650	9.990	8.910	8.980	352,595	-0.32(-3.44%)
Dec 13, 2016	8.540	9.451	8.300	9.300	727,351	+0.82(+9.67%)
Dec 12, 2016	8.510	8.662	8.180	8.480	144,285	+0.06(+0.71%)
Dec 09, 2016	8.530	8.560	8.390	8.420	116,166	-0.04(-0.47%)
Dec 08, 2016	8.360	8.600	8.140	8.460	117,476	+0.08(+0.95%)
Dec 07, 2016	8.020	8.610	8.000	8.380	194,934	+0.37(+4.62%)
Dec 06, 2016	8.150	8.170	8.000	8.010	617,068	-0.61(-7.08%)
Dec 05, 2016	8.430	8.980	8.324	8.620	66,367	+0.14(+1.65%)
Dec 02, 2016	8.350	8.540	7.902	8.480	73,338	+0.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.