Illumina Inc (NQ: ILMN )

439.41 USD -6.45 (-1.45%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 166.37 168.61 165.67 167.40 1,534,102 +0.58(+0.35%)
Feb 27, 2017 163.72 167.48 161.27 166.82 1,550,454 +6.82(+4.26%)
Feb 24, 2017 160.84 160.95 158.81 160.00 752,986 -1.01(-0.63%)
Feb 23, 2017 163.00 163.00 160.34 161.01 562,598 -1.29(-0.79%)
Feb 22, 2017 161.80 163.40 161.02 162.30 639,674 +0.15(+0.09%)
Feb 21, 2017 163.11 163.50 160.54 162.15 710,404 -1.22(-0.75%)
Feb 17, 2017 163.37 163.37 163.37 0 +2.07(+1.28%)
Feb 16, 2017 163.45 163.85 159.37 161.30 1,026,531 -1.99(-1.22%)
Feb 15, 2017 163.84 165.37 163.00 163.29 785,590 -1.17(-0.71%)
Feb 14, 2017 164.21 165.69 163.15 164.46 765,700 +0.62(+0.38%)
Feb 13, 2017 163.10 164.65 162.06 163.84 784,131 +0.80(+0.49%)
Feb 10, 2017 163.66 163.66 161.25 163.04 903,772 -0.10(-0.06%)
Feb 09, 2017 162.86 163.94 162.41 163.14 465,816 +0.18(+0.11%)
Feb 08, 2017 162.50 163.60 161.40 162.96 598,636 +0.11(+0.07%)
Feb 07, 2017 162.36 164.00 161.80 162.85 698,507 +0.33(+0.20%)
Feb 06, 2017 161.26 163.00 161.15 162.52 704,235 +0.37(+0.23%)
Feb 03, 2017 162.49 164.26 160.71 162.15 808,821 -0.74(-0.45%)
Feb 02, 2017 160.41 163.12 159.50 162.89 937,298 +1.31(+0.81%)
Feb 01, 2017 158.00 163.80 156.50 161.58 1,790,253 +1.48(+0.92%)
Jan 31, 2017 159.28 160.60 157.70 160.10 1,742,467 +0.82(+0.51%)
Jan 30, 2017 160.90 160.90 156.87 159.28 1,072,023 -1.71(-1.06%)
Jan 27, 2017 160.94 161.59 159.92 160.99 957,924 +0.86(+0.54%)
Jan 26, 2017 161.30 161.84 159.89 160.13 697,750 -0.94(-0.58%)
Jan 25, 2017 160.95 161.89 160.01 161.07 895,213 +0.59(+0.37%)
Jan 24, 2017 160.89 161.32 158.31 160.48 845,296 -0.41(-0.25%)
Jan 23, 2017 159.71 161.50 159.57 160.89 1,117,475 +1.15(+0.72%)
Jan 20, 2017 160.90 161.50 158.73 159.74 1,364,832 -0.84(-0.52%)
Jan 19, 2017 160.35 161.49 159.10 160.58 1,239,686 -0.65(-0.40%)
Jan 18, 2017 161.38 161.81 158.44 161.23 1,012,377 +0.76(+0.47%)
Jan 17, 2017 160.00 162.05 158.78 160.47 1,186,475 -2.10(-1.29%)
Jan 13, 2017 162.57 162.57 162.57 0 -0.27(-0.17%)
Jan 12, 2017 162.42 163.12 159.75 162.84 1,499,806 +0.49(+0.30%)
Jan 11, 2017 164.05 165.48 159.61 162.35 2,487,581 -2.69(-1.63%)
Jan 10, 2017 161.65 167.10 161.31 165.04 6,031,711 +23.50(+16.60%)
Jan 09, 2017 141.87 143.41 140.19 141.54 1,470,772 +0.05(+0.04%)
Jan 06, 2017 139.09 141.88 137.40 141.49 2,332,319 +6.93(+5.15%)
Jan 05, 2017 135.18 135.83 132.02 134.56 1,681,620 -0.62(-0.46%)
Jan 04, 2017 131.03 136.33 130.25 135.18 1,343,668 +4.05(+3.09%)
Jan 03, 2017 129.17 132.19 128.16 131.13 1,136,855 +3.09(+2.41%)
Dec 30, 2016 128.04 128.04 128.04 0 -0.68(-0.53%)
Dec 29, 2016 127.66 129.38 127.22 128.72 647,622 +0.79(+0.62%)
Dec 28, 2016 128.76 128.94 127.09 127.93 561,927 -1.01(-0.78%)
Dec 27, 2016 128.95 130.60 128.24 128.94 539,250 +0.19(+0.15%)
Dec 23, 2016 128.75 128.75 128.75 0 +1.98(+1.56%)
Dec 22, 2016 128.00 128.61 126.18 126.77 500,043 -1.05(-0.82%)
Dec 21, 2016 128.05 129.18 127.52 127.82 703,692 -0.23(-0.18%)
Dec 20, 2016 129.78 130.90 127.19 128.05 1,123,712 -1.60(-1.23%)
Dec 19, 2016 130.09 132.05 128.63 129.65 1,385,682 -1.36(-1.04%)
Dec 16, 2016 131.47 132.85 129.01 131.01 3,330,004 -0.99(-0.75%)
Dec 15, 2016 126.16 132.44 125.68 132.00 2,241,391 +6.55(+5.22%)
Dec 14, 2016 125.19 126.49 124.82 125.45 1,254,136 -1.25(-0.99%)
Dec 13, 2016 124.83 127.50 124.75 126.70 1,985,608 +2.70(+2.18%)
Dec 12, 2016 122.51 124.72 121.47 124.00 1,530,651 +0.80(+0.65%)
Dec 09, 2016 123.82 128.79 122.96 123.20 1,387,998 -0.28(-0.23%)
Dec 08, 2016 121.63 123.92 120.00 123.48 1,100,785 +1.46(+1.20%)
Dec 07, 2016 123.80 124.49 119.37 122.02 2,506,847 -4.38(-3.47%)
Dec 06, 2016 127.92 128.36 125.10 126.40 1,246,422 -1.52(-1.19%)
Dec 05, 2016 128.32 130.72 127.73 127.92 1,257,926 +0.02(+0.02%)
Dec 02, 2016 127.99 128.56 126.91 127.90 1,594,707 +0.18(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.