Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.00	106.95	98.53	100.65	28,177	-3.60(-3.45%)
Feb 27, 2014	98.25	105.00	98.25	104.25	10,040	+5.25(+5.30%)
Feb 26, 2014	99.60	103.35	95.25	99.00	11,120	-0.90(-0.90%)
Feb 25, 2014	104.40	106.80	98.40	99.90	18,247	-4.35(-4.17%)
Feb 24, 2014	104.55	109.97	102.45	104.25	36,966	+0.00(+0.00%)
Feb 21, 2014	100.35	108.30	100.35	104.25	24,648	+4.65(+4.67%)
Feb 20, 2014	96.00	101.70	96.00	99.60	8,173	+3.45(+3.59%)
Feb 19, 2014	99.15	100.80	95.85	96.15	9,282	-3.60(-3.61%)
Feb 18, 2014	101.10	104.47	94.76	99.75	19,141	-0.15(-0.15%)
Feb 14, 2014	101.85	99.90	99.90	99.90	7,746	-0.90(-0.89%)
Feb 13, 2014	98.40	101.40	97.35	100.80	14,308	+2.25(+2.28%)
Feb 12, 2014	103.35	103.35	97.95	98.55	7,870	-3.90(-3.81%)
Feb 11, 2014	98.55	103.50	97.50	102.45	9,047	+2.70(+2.71%)
Feb 10, 2014	104.10	105.00	96.75	99.75	12,753	+3.45(+3.58%)
Feb 07, 2014	92.40	97.50	92.40	96.30	10,929	+4.35(+4.73%)
Feb 06, 2014	95.85	97.95	89.70	91.95	16,241	-3.60(-3.77%)
Feb 05, 2014	90.15	97.19	87.60	95.55	17,787	+4.80(+5.29%)
Feb 04, 2014	91.50	93.75	88.65	90.75	9,784	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.