Prophase Labs Inc (NQ: PRPH )

6.470 +0.210 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.527 1.704 1.527 1.704 4,559 +0.08(+4.99%)
Feb 27, 2020 1.535 1.623 1.527 1.623 1,913 +0.10(+6.32%)
Feb 26, 2020 1.720 1.720 1.527 1.527 2,499 -0.01(-0.57%)
Feb 25, 2020 1.535 1.535 1.535 1.535 129 +0.01(+0.57%)
Feb 24, 2020 1.531 1.531 1.527 1.527 2,840 +0.00(+0.00%)
Feb 21, 2020 1.527 1.535 1.527 1.527 2,165 -0.01(-0.57%)
Feb 20, 2020 1.571 1.571 1.535 1.535 6,891 -0.04(-2.29%)
Feb 19, 2020 1.556 1.571 1.535 1.571 1,754 +0.01(+0.51%)
Feb 18, 2020 1.536 1.563 1.535 1.563 2,472 -0.02(-0.99%)
Feb 14, 2020 1.579 1.579 1.579 1.579 455 +0.01(+0.55%)
Feb 13, 2020 1.571 1.571 1.571 1.571 589 +0.01(+0.83%)
Feb 12, 2020 1.544 1.558 1.539 1.558 3,276 -0.02(-1.38%)
Feb 11, 2020 1.591 1.634 1.579 1.579 1,163 +0.00(+0.00%)
Feb 10, 2020 1.619 1.619 1.579 1.579 1,038 -0.05(-3.03%)
Feb 07, 2020 1.629 1.629 1.629 1.629 227 +0.01(+0.88%)
Feb 06, 2020 1.614 1.614 1.614 1.614 286 -0.09(-5.15%)
Feb 05, 2020 1.702 1.702 1.702 82 +0.00(+0.00%)
Feb 04, 2020 1.702 1.702 1.702 129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.