Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.98	24.37	23.43	23.53	246,553	-0.54(-2.24%)
Feb 26, 2015	24.41	24.93	23.90	24.07	99,028	-0.36(-1.47%)
Feb 25, 2015	24.29	24.56	23.77	24.43	520,613	+0.23(+0.95%)
Feb 24, 2015	24.52	24.92	23.95	24.20	329,197	-0.22(-0.90%)
Feb 23, 2015	25.02	25.03	24.00	24.42	155,749	-0.60(-2.40%)
Feb 20, 2015	25.07	25.14	24.85	25.02	252,928	-0.15(-0.60%)
Feb 19, 2015	25.18	25.70	25.04	25.17	223,165	-0.02(-0.08%)
Feb 18, 2015	24.56	25.46	24.39	25.19	146,587	+0.47(+1.90%)
Feb 17, 2015	24.53	24.79	23.76	24.72	123,480	+0.17(+0.69%)
Feb 13, 2015	24.52	24.55	24.55	24.55	113,900	+0.09(+0.37%)
Feb 12, 2015	24.67	24.85	24.01	24.46	268,409	+0.32(+1.33%)
Feb 11, 2015	24.31	24.69	24.02	24.14	195,534	-0.22(-0.90%)
Feb 10, 2015	25.00	25.00	24.20	24.36	97,745	-0.29(-1.18%)
Feb 09, 2015	24.71	25.22	24.50	24.65	441,949	-0.10(-0.40%)
Feb 06, 2015	24.40	24.83	24.35	24.75	90,172	+0.25(+1.02%)
Feb 05, 2015	24.87	25.05	24.23	24.50	163,194	-0.29(-1.17%)
Feb 04, 2015	25.46	25.46	24.71	24.79	152,450	-0.82(-3.20%)
Feb 03, 2015	24.80	26.05	24.58	25.61	264,338	+0.74(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.