Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.32	62.24	59.32	61.69	1,377,827	+2.77(+4.70%)
Feb 28, 2024	57.15	59.74	56.90	58.92	589,431	+1.41(+2.45%)
Feb 27, 2024	57.83	58.57	57.29	57.51	339,015	-0.38(-0.66%)
Feb 26, 2024	57.08	58.61	57.03	57.89	282,033	+1.11(+1.95%)
Feb 23, 2024	58.51	59.16	56.72	56.78	624,049	-1.78(-3.04%)
Feb 22, 2024	58.81	59.62	58.01	58.56	1,380,273	+1.16(+2.02%)
Feb 21, 2024	56.60	57.44	55.60	57.40	1,232,295	-0.74(-1.27%)
Feb 20, 2024	60.08	60.94	57.72	58.14	584,129	-2.14(-3.55%)
Feb 16, 2024	59.11	61.67	59.11	60.28	887,157	+1.17(+1.98%)
Feb 15, 2024	58.15	59.57	57.10	59.11	898,544	+1.65(+2.87%)
Feb 14, 2024	59.40	59.95	56.94	57.46	1,143,688	-0.68(-1.17%)
Feb 13, 2024	56.33	58.37	55.50	58.14	671,455	-0.03(-0.05%)
Feb 12, 2024	59.50	59.58	57.37	58.17	833,508	-1.11(-1.87%)
Feb 09, 2024	58.00	60.63	57.79	59.28	1,322,625	+1.73(+3.01%)
Feb 08, 2024	57.73	57.90	56.25	57.55	544,840	+1.29(+2.29%)
Feb 07, 2024	56.33	56.73	55.40	56.26	482,992	-0.64(-1.12%)
Feb 06, 2024	57.87	58.04	54.94	56.90	665,498	-0.70(-1.22%)
Feb 05, 2024	57.68	58.30	56.59	57.60	688,007	-0.63(-1.08%)
Feb 02, 2024	56.69	58.44	56.14	58.23	1,201,456	+1.22(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.