Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.10	48.62	46.91	47.59	808,751	-0.91(-1.88%)
Feb 27, 2013	47.02	49.35	46.86	48.50	1,537,926	+2.13(+4.59%)
Feb 26, 2013	45.99	46.84	45.25	46.37	1,294,677	-0.97(-2.05%)
Feb 22, 2013	47.58	48.99	46.40	47.34	1,595,414	-0.26(-0.55%)
Feb 21, 2013	48.90	49.97	47.20	47.60	1,884,381	-1.50(-3.05%)
Feb 20, 2013	50.39	51.90	48.35	49.10	4,235,129	-3.34(-6.37%)
Feb 19, 2013	51.66	52.60	50.75	52.44	1,924,336	+1.34(+2.62%)
Feb 15, 2013	51.80	52.59	50.97	51.10	1,004,105	-0.39(-0.76%)
Feb 14, 2013	50.55	52.67	50.36	51.49	1,888,204	+1.64(+3.29%)
Feb 13, 2013	49.63	50.05	49.00	49.85	626,389	+0.33(+0.67%)
Feb 12, 2013	50.19	50.48	48.87	49.52	520,136	-0.43(-0.86%)
Feb 11, 2013	50.72	50.99	49.61	49.95	719,564	-0.74(-1.46%)
Feb 08, 2013	50.12	51.10	49.38	50.69	766,212	+0.55(+1.10%)
Feb 07, 2013	51.45	51.49	49.17	50.14	826,255	-0.84(-1.65%)
Feb 06, 2013	48.51	51.48	48.40	50.98	1,408,932	+2.77(+5.75%)
Feb 04, 2013	49.50	49.52	47.70	48.21	943,039	-1.44(-2.90%)
Feb 01, 2013	48.72	49.70	46.65	49.65	2,802,131	+1.56(+3.24%)
Jan 31, 2013	50.27	50.89	46.15	48.09	3,477,489	-2.44(-4.83%)
Jan 30, 2013	51.65	53.63	50.41	50.53	1,552,996	-0.14(-0.28%)
Jan 29, 2013	51.32	51.69	49.44	50.67	912,132	-0.29(-0.57%)
Jan 28, 2013	53.74	53.86	50.65	50.96	1,542,812	-2.27(-4.26%)
Jan 25, 2013	52.00	53.99	51.95	53.23	1,576,707	+1.48(+2.86%)
Jan 24, 2013	50.39	52.07	50.33	51.75	1,060,353	+1.34(+2.66%)
Jan 23, 2013	50.96	51.48	49.86	50.41	1,523,821	+0.66(+1.33%)
Jan 22, 2013	49.49	51.75	48.66	49.75	4,179,389	+1.00(+2.05%)
Jan 18, 2013	48.84	49.00	48.02	48.75	704,804	+0.09(+0.18%)
Jan 17, 2013	49.31	49.50	48.09	48.66	676,196	-0.63(-1.28%)
Jan 16, 2013	48.85	49.54	48.83	49.29	493,964	+0.45(+0.92%)
Jan 15, 2013	48.34	49.85	48.34	48.84	914,064	+0.19(+0.39%)
Jan 14, 2013	48.44	48.75	47.56	48.65	629,824	+0.55(+1.14%)
Jan 11, 2013	48.49	48.67	47.26	48.10	1,242,263	+1.10(+2.34%)
Jan 10, 2013	47.26	47.80	46.61	47.00	692,909	+0.07(+0.15%)
Jan 09, 2013	47.46	48.00	46.80	46.93	925,335	-0.22(-0.47%)
Jan 08, 2013	47.45	47.64	45.36	47.15	1,240,084	+0.06(+0.13%)
Jan 07, 2013	49.91	49.98	46.65	47.09	1,825,937	-1.60(-3.29%)
Jan 04, 2013	48.00	49.01	47.22	48.69	1,271,004	+0.78(+1.63%)
Jan 03, 2013	47.04	49.10	46.12	47.91	1,648,505	+1.07(+2.29%)
Jan 02, 2013	46.26	47.43	44.90	46.84	1,884,109	+1.94(+4.32%)
Dec 31, 2012	43.36	45.19	43.28	44.90	1,253,570	+1.30(+2.98%)
Dec 28, 2012	43.56	44.00	42.77	43.60	592,550	-0.06(-0.14%)
Dec 27, 2012	44.52	44.84	42.54	43.66	946,957	-0.91(-2.04%)
Dec 26, 2012	43.58	44.65	43.16	44.57	1,147,624	+1.40(+3.24%)
Dec 24, 2012	41.66	43.31	41.56	43.17	434,959	+0.97(+2.30%)
Dec 21, 2012	42.23	42.72	40.52	42.20	950,030	-1.12(-2.59%)
Dec 20, 2012	44.50	45.00	42.73	43.32	1,276,479	-1.22(-2.74%)
Dec 19, 2012	44.02	45.34	44.01	44.54	1,155,372	+0.45(+1.02%)
Dec 18, 2012	43.55	45.15	43.53	44.09	1,751,438	+0.55(+1.26%)
Dec 17, 2012	40.58	43.81	40.58	43.54	2,241,113	+2.98(+7.35%)
Dec 14, 2012	39.49	40.87	39.41	40.56	589,901	+1.09(+2.76%)
Dec 13, 2012	40.00	40.50	39.33	39.47	733,934	-0.42(-1.05%)
Dec 12, 2012	39.30	41.65	39.10	39.89	1,041,582	+0.74(+1.89%)
Dec 11, 2012	38.90	39.87	38.73	39.15	645,001	+0.41(+1.06%)
Dec 10, 2012	39.69	39.98	38.50	38.74	940,034	-0.86(-2.17%)
Dec 07, 2012	40.44	40.44	39.28	39.60	501,074	-0.40(-1.00%)
Dec 06, 2012	40.31	40.89	39.12	40.00	721,177	-0.46(-1.14%)
Dec 05, 2012	42.00	43.00	40.37	40.46	1,222,717	-1.52(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.