Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.16	42.30	39.36	40.75	13,192,134	-6.75(-14.21%)
Feb 28, 2012	45.11	48.13	45.00	47.50	3,738,370	+2.44(+5.42%)
Feb 27, 2012	44.63	46.80	43.68	45.06	3,556,139	+0.60(+1.35%)
Feb 24, 2012	42.31	44.69	41.90	44.46	1,992,411	+2.67(+6.39%)
Feb 23, 2012	39.16	42.38	38.58	41.79	1,227,034	+2.76(+7.07%)
Feb 22, 2012	39.64	40.67	38.85	39.03	529,612	-0.78(-1.96%)
Feb 21, 2012	40.49	41.20	39.61	39.81	586,805	-0.37(-0.92%)
Feb 17, 2012	41.02	41.02	40.04	40.18	561,552	-0.48(-1.18%)
Feb 16, 2012	39.65	40.84	39.09	40.66	743,385	+0.76(+1.90%)
Feb 15, 2012	40.82	40.93	39.80	39.90	822,394	-0.59(-1.46%)
Feb 14, 2012	40.95	41.36	40.05	40.49	666,443	-0.75(-1.82%)
Feb 13, 2012	41.40	41.74	40.14	41.24	793,354	+0.05(+0.12%)
Feb 10, 2012	41.29	42.13	40.78	41.19	665,653	-0.69(-1.65%)
Feb 09, 2012	42.19	43.05	41.00	41.88	847,362	+0.23(+0.55%)
Feb 08, 2012	42.37	42.85	40.92	41.65	702,203	-0.77(-1.82%)
Feb 07, 2012	42.63	43.45	41.56	42.42	1,521,364	+0.11(+0.26%)
Feb 06, 2012	40.31	42.74	40.08	42.31	1,346,350	+1.86(+4.59%)
Feb 03, 2012	39.96	41.95	39.70	40.45	1,533,291	+1.03(+2.61%)
Feb 02, 2012	39.84	40.93	39.20	39.42	1,880,678	+1.42(+3.75%)
Feb 01, 2012	38.57	39.15	37.88	38.00	881,269	-0.19(-0.50%)
Jan 31, 2012	37.45	38.35	37.00	38.19	627,890	+0.54(+1.43%)
Jan 30, 2012	37.08	38.50	36.80	37.65	645,199	-0.26(-0.69%)
Jan 27, 2012	36.02	38.37	35.20	37.91	1,573,185	+1.16(+3.16%)
Jan 26, 2012	38.63	38.72	36.65	36.75	777,445	-1.65(-4.30%)
Jan 25, 2012	38.13	39.14	37.64	38.40	693,536	+0.26(+0.68%)
Jan 24, 2012	37.64	38.21	37.11	38.14	426,590	+0.01(+0.03%)
Jan 23, 2012	38.00	38.78	38.00	38.13	409,803	-0.08(-0.21%)
Jan 20, 2012	39.41	39.97	37.90	38.21	897,079	-1.25(-3.17%)
Jan 19, 2012	40.53	41.43	39.32	39.46	1,007,492	-0.64(-1.60%)
Jan 18, 2012	39.30	40.25	38.84	40.10	951,526	+1.03(+2.64%)
Jan 17, 2012	40.70	41.10	38.84	39.07	1,663,354	-0.89(-2.23%)
Jan 13, 2012	37.59	40.00	37.38	39.96	2,157,271	+2.66(+7.13%)
Jan 12, 2012	37.89	38.18	37.06	37.30	1,103,628	-0.70(-1.84%)
Jan 11, 2012	37.52	38.70	37.02	38.00	1,114,528	+0.09(+0.24%)
Jan 10, 2012	37.41	38.29	36.63	37.91	1,151,424	+1.21(+3.30%)
Jan 09, 2012	38.71	39.42	36.55	36.70	1,011,107	-2.16(-5.56%)
Jan 06, 2012	39.51	39.53	37.95	38.86	1,195,319	-0.68(-1.72%)
Jan 05, 2012	40.47	41.88	39.07	39.54	5,112,425	+1.79(+4.74%)
Jan 04, 2012	34.58	38.00	34.17	37.75	2,691,027	+5.06(+15.48%)
Dec 30, 2011	32.33	32.91	31.60	32.69	956,059	-0.02(-0.06%)
Dec 29, 2011	32.48	32.98	32.08	32.71	686,687	+0.19(+0.58%)
Dec 28, 2011	33.93	33.94	32.34	32.52	828,831	-1.63(-4.77%)
Dec 27, 2011	34.82	35.20	34.03	34.15	781,179	-0.90(-2.57%)
Dec 23, 2011	34.00	35.16	33.93	35.05	1,026,057	+3.01(+9.39%)
Dec 21, 2011	31.97	32.19	31.26	32.04	648,643	-0.37(-1.14%)
Dec 20, 2011	30.87	32.44	30.42	32.41	826,378	+1.99(+6.54%)
Dec 19, 2011	31.02	31.50	30.20	30.42	660,563	-0.50(-1.62%)
Dec 16, 2011	30.92	31.89	30.45	30.92	884,077	+0.02(+0.06%)
Dec 15, 2011	31.88	32.23	29.74	30.90	1,264,906	-0.67(-2.12%)
Dec 14, 2011	32.60	32.90	31.40	31.57	1,030,205	-1.60(-4.82%)
Dec 13, 2011	35.22	35.59	33.00	33.17	748,101	-1.86(-5.31%)
Dec 12, 2011	35.83	36.00	34.29	35.03	1,214,905	-1.32(-3.63%)
Dec 09, 2011	36.10	36.96	35.28	36.35	1,249,016	+0.39(+1.08%)
Dec 08, 2011	35.19	36.59	34.85	35.96	1,706,663	+0.83(+2.36%)
Dec 07, 2011	33.71	35.40	32.47	35.13	2,933,899	+1.24(+3.66%)
Dec 06, 2011	33.24	34.40	32.62	33.89	1,401,244	+0.76(+2.29%)
Dec 05, 2011	30.70	33.24	30.70	33.13	1,434,521	+2.72(+8.94%)
Dec 02, 2011	30.37	31.23	30.07	30.41	670,054	+0.26(+0.86%)
Dec 01, 2011	29.74	30.97	29.41	30.15	966,315	+0.30(+1.01%)
Nov 30, 2011	32.11	32.25	29.25	29.85	1,840,492	-0.97(-3.15%)
Nov 29, 2011	30.91	31.00	29.88	30.82	702,148	-0.50(-1.60%)
Nov 28, 2011	30.23	31.36	29.87	31.32	993,095	+2.79(+9.78%)
Nov 25, 2011	28.31	28.90	28.26	28.53	452,233	-0.09(-0.31%)
Nov 23, 2011	28.90	29.23	27.60	28.62	1,146,593	-0.92(-3.11%)
Nov 22, 2011	30.08	31.07	28.87	29.54	1,233,019	-0.95(-3.12%)
Nov 21, 2011	31.59	31.75	29.50	30.49	1,297,970	-1.96(-6.04%)
Nov 18, 2011	33.45	33.93	32.16	32.45	737,188	-1.08(-3.22%)
Nov 17, 2011	34.50	35.19	32.82	33.53	951,743	-1.17(-3.37%)
Nov 16, 2011	33.18	35.00	33.18	34.70	1,229,631	+0.92(+2.72%)
Nov 15, 2011	32.21	34.17	32.00	33.78	1,222,030	+1.37(+4.23%)
Nov 14, 2011	32.26	33.45	32.26	32.41	869,091	-0.24(-0.74%)
Nov 11, 2011	33.75	34.39	32.25	32.65	1,762,036	-0.25(-0.76%)
Nov 10, 2011	36.79	36.92	31.56	32.90	3,354,083	-3.13(-8.69%)
Nov 09, 2011	38.55	39.50	33.50	36.03	9,583,422	+1.92(+5.63%)
Nov 08, 2011	36.29	36.30	33.30	34.11	2,368,457	-1.24(-3.51%)
Nov 07, 2011	34.96	36.41	34.33	35.35	926,804	+0.28(+0.80%)
Nov 04, 2011	34.38	35.18	33.90	35.07	800,794	+0.75(+2.19%)
Nov 03, 2011	34.25	35.57	33.45	34.32	1,370,287	+0.82(+2.45%)
Nov 02, 2011	31.78	33.89	31.78	33.50	922,442	+1.61(+5.05%)
Nov 01, 2011	32.32	33.19	30.99	31.89	1,903,458	-2.19(-6.43%)
Oct 31, 2011	32.65	34.88	32.25	34.08	1,548,236	+0.24(+0.71%)
Oct 28, 2011	29.40	34.20	29.35	33.84	2,560,178	+4.41(+14.98%)
Oct 27, 2011	30.68	31.12	29.21	29.43	1,784,273	+0.28(+0.97%)
Oct 26, 2011	32.21	32.96	28.65	29.15	2,547,626	-2.62(-8.25%)
Oct 25, 2011	34.18	34.20	31.33	31.77	906,299	-3.09(-8.86%)
Oct 24, 2011	33.70	34.99	32.66	34.86	1,099,486	+1.19(+3.53%)
Oct 21, 2011	32.92	33.69	32.26	33.67	549,833	+1.42(+4.40%)
Oct 20, 2011	31.66	32.51	30.82	32.25	592,899	+0.71(+2.25%)
Oct 19, 2011	32.43	32.89	31.36	31.54	634,631	-1.30(-3.96%)
Oct 18, 2011	33.34	33.76	31.05	32.84	1,334,344	-0.97(-2.87%)
Oct 17, 2011	34.65	35.60	33.33	33.81	557,930	-1.40(-3.98%)
Oct 14, 2011	36.51	36.82	34.57	35.21	918,858	-0.71(-1.98%)
Oct 13, 2011	36.61	36.97	34.84	35.92	1,175,956	-0.34(-0.94%)
Oct 12, 2011	38.53	38.53	35.60	36.26	1,124,312	-1.24(-3.31%)
Oct 11, 2011	35.92	37.59	35.92	37.50	546,709	+1.21(+3.33%)
Oct 10, 2011	36.38	37.15	35.52	36.29	748,370	+1.24(+3.54%)
Oct 07, 2011	36.95	37.00	33.70	35.05	1,006,834	-0.73(-2.04%)
Oct 06, 2011	35.04	36.03	32.98	35.78	1,671,866	+2.95(+8.99%)
Oct 05, 2011	31.86	33.77	31.00	32.83	1,764,422	+1.07(+3.37%)
Oct 04, 2011	30.15	31.81	27.85	31.76	2,674,908	+2.64(+9.07%)
Oct 03, 2011	32.20	33.36	29.00	29.12	1,541,084	-3.93(-11.89%)
Sep 30, 2011	33.39	34.18	31.00	33.05	1,583,755	-1.76(-5.06%)
Sep 29, 2011	37.31	37.59	32.35	34.81	1,702,086	-1.35(-3.73%)
Sep 28, 2011	37.77	38.58	35.84	36.16	1,116,876	-1.64(-4.34%)
Sep 27, 2011	38.10	40.24	37.27	37.80	1,319,367	+0.32(+0.85%)
Sep 26, 2011	37.36	37.73	35.27	37.48	876,696	+0.73(+1.99%)
Sep 23, 2011	35.62	37.97	35.44	36.75	984,165	+1.02(+2.85%)
Sep 22, 2011	38.16	38.49	34.20	35.73	2,439,688	-4.59(-11.38%)
Sep 21, 2011	40.64	42.41	40.13	40.32	1,051,251	+0.34(+0.85%)
Sep 20, 2011	42.05	44.00	39.97	39.98	1,878,268	-2.28(-5.40%)
Sep 19, 2011	40.50	42.38	40.28	42.26	1,016,446	+0.58(+1.39%)
Sep 16, 2011	42.38	42.55	40.50	41.68	1,296,819	-0.57(-1.35%)
Sep 15, 2011	43.07	43.74	40.95	42.25	1,363,379	-0.57(-1.33%)
Sep 14, 2011	43.32	44.72	42.25	42.82	2,611,565	+0.57(+1.35%)
Sep 13, 2011	40.84	42.70	39.90	42.25	2,670,760	+3.41(+8.78%)
Sep 12, 2011	37.40	40.70	37.25	38.84	1,795,766	+0.09(+0.23%)
Sep 09, 2011	41.81	42.45	38.10	38.75	2,763,102	-2.13(-5.21%)
Sep 08, 2011	38.15	41.50	37.70	40.88	2,581,619	+2.02(+5.20%)
Sep 07, 2011	40.16	41.00	38.49	38.86	3,099,091	+0.41(+1.07%)
Sep 06, 2011	36.75	38.59	36.01	38.45	2,693,025	+2.86(+8.04%)
Sep 02, 2011	33.59	36.83	33.59	35.59	1,840,155	+0.65(+1.86%)
Sep 01, 2011	35.17	36.14	34.00	34.94	1,029,218	-0.51(-1.44%)
Aug 31, 2011	37.50	37.50	35.18	35.45	1,295,882	-1.11(-3.04%)
Aug 30, 2011	36.20	37.89	36.05	36.56	1,219,102	-0.40(-1.08%)
Aug 29, 2011	35.85	38.00	35.50	36.96	1,701,130	+2.33(+6.73%)
Aug 26, 2011	33.57	35.80	32.70	34.63	1,498,751	+0.84(+2.49%)
Aug 25, 2011	35.48	36.00	33.61	33.79	1,298,215	-1.12(-3.21%)
Aug 24, 2011	34.18	36.48	33.79	34.91	2,895,617	+1.33(+3.96%)
Aug 23, 2011	35.74	36.09	32.50	33.58	4,337,305	-0.89(-2.58%)
Aug 22, 2011	39.62	39.96	34.40	34.47	2,707,669	-3.47(-9.15%)
Aug 19, 2011	41.95	43.00	37.75	37.94	3,749,974	-1.78(-4.48%)
Aug 18, 2011	37.35	40.40	37.00	39.72	4,296,613	+0.92(+2.37%)
Aug 17, 2011	40.00	40.00	35.52	38.80	6,127,834	+0.17(+0.44%)
Aug 16, 2011	46.60	48.39	38.27	38.63	8,920,683	-11.72(-23.28%)
Aug 15, 2011	48.88	51.80	47.95	50.35	2,576,600	+2.46(+5.14%)
Aug 12, 2011	49.43	49.95	45.76	47.89	4,484,374	+2.33(+5.11%)
Aug 11, 2011	62.00	62.07	40.90	45.56	17,552,804	-23.25(-33.79%)
Aug 10, 2011	66.43	71.68	64.28	68.81	2,213,300	+0.92(+1.36%)
Aug 09, 2011	67.57	69.76	62.50	67.89	1,398,266	+4.77(+7.56%)
Aug 08, 2011	66.01	68.00	62.20	63.12	1,864,883	-7.19(-10.23%)
Aug 05, 2011	71.70	73.44	67.14	70.31	1,210,266	+2.15(+3.15%)
Aug 04, 2011	74.57	74.57	67.13	68.16	1,212,119	-7.40(-9.79%)
Aug 03, 2011	75.61	76.77	70.00	75.56	1,593,267	+0.12(+0.16%)
Aug 02, 2011	77.43	77.70	74.15	75.44	972,224	-2.24(-2.88%)
Aug 01, 2011	76.90	79.72	74.62	77.68	2,290,845	+4.33(+5.90%)
Jul 29, 2011	69.62	74.00	69.52	73.35	1,352,464	+2.56(+3.62%)
Jul 28, 2011	67.50	74.40	67.25	70.79	2,412,254	+5.74(+8.82%)
Jul 27, 2011	67.00	67.00	63.00	65.05	1,380,975	-2.24(-3.33%)
Jul 26, 2011	68.52	69.00	66.97	67.29	595,796	-0.72(-1.06%)
Jul 25, 2011	67.47	69.35	67.00	68.01	441,997	-0.67(-0.98%)
Jul 22, 2011	69.26	71.28	66.75	68.68	1,262,573	+0.33(+0.48%)
Jul 21, 2011	70.00	70.83	67.56	68.35	802,976	-1.59(-2.27%)
Jul 20, 2011	70.50	70.98	68.00	69.94	781,800	+0.29(+0.42%)
Jul 19, 2011	73.70	75.34	69.56	69.65	2,237,093	-3.04(-4.18%)
Jul 18, 2011	73.51	74.38	71.95	72.69	720,533	-1.75(-2.35%)
Jul 15, 2011	74.59	75.25	72.04	74.44	842,211	+0.57(+0.77%)
Jul 14, 2011	73.00	75.27	70.10	73.87	1,609,024	+1.90(+2.64%)
Jul 13, 2011	68.79	73.25	67.55	71.97	1,677,239	+5.10(+7.63%)
Jul 12, 2011	72.50	72.73	66.58	66.87	1,916,510	-5.99(-8.22%)
Jul 11, 2011	73.51	75.88	71.92	72.86	1,349,765	-2.82(-3.73%)
Jul 08, 2011	72.75	76.60	69.80	75.68	2,080,791	+3.81(+5.30%)
Jul 07, 2011	78.11	79.64	71.64	71.87	2,850,531	-4.71(-6.15%)
Jul 06, 2011	73.60	77.06	73.51	76.58	2,847,990	+6.18(+8.78%)
Jul 05, 2011	67.75	71.80	65.64	70.40	1,887,915	+2.23(+3.27%)
Jul 01, 2011	61.30	68.66	61.09	68.17	1,808,380	+7.36(+12.10%)
Jun 30, 2011	60.92	61.37	59.60	60.81	510,132	+1.07(+1.79%)
Jun 29, 2011	60.00	61.50	59.00	59.74	955,485	+0.19(+0.32%)
Jun 28, 2011	58.11	59.96	57.05	59.55	821,618	+2.28(+3.98%)
Jun 27, 2011	54.41	57.63	54.10	57.27	1,061,573	+3.51(+6.53%)
Jun 24, 2011	52.98	54.42	52.61	53.76	584,751	+0.64(+1.20%)
Jun 23, 2011	51.53	53.65	50.10	53.12	1,353,330	+0.49(+0.93%)
Jun 22, 2011	52.84	53.87	52.51	52.63	448,509	-0.30(-0.57%)
Jun 21, 2011	53.85	54.98	52.51	52.93	894,541	-0.06(-0.11%)
Jun 20, 2011	50.94	53.03	50.55	52.99	1,235,157	+1.54(+2.99%)
Jun 17, 2011	55.04	55.50	51.39	51.45	734,885	-3.07(-5.63%)
Jun 16, 2011	54.21	55.49	52.26	54.52	836,235	-0.10(-0.18%)
Jun 15, 2011	53.36	54.82	52.76	54.62	822,025	+0.07(+0.13%)
Jun 14, 2011	54.01	56.17	52.65	54.55	1,831,048	+1.96(+3.73%)
Jun 13, 2011	58.64	58.87	52.38	52.59	2,405,549	-4.77(-8.32%)
Jun 10, 2011	59.63	59.96	56.25	57.36	1,137,714	-2.34(-3.92%)
Jun 09, 2011	59.19	61.12	58.80	59.70	1,017,485	+0.84(+1.43%)
Jun 08, 2011	61.54	63.20	58.56	58.86	1,592,841	-2.21(-3.62%)
Jun 07, 2011	58.13	61.70	58.13	61.07	1,964,771	+3.69(+6.43%)
Jun 06, 2011	57.47	59.63	56.39	57.38	1,160,752	+0.99(+1.76%)
Jun 03, 2011	55.88	57.86	55.41	56.39	596,273	-1.47(-2.54%)
May 24, 2011	55.85	57.96	54.35	57.86	2,733,426	+3.45(+6.34%)
May 23, 2011	53.90	54.80	53.25	54.41	757,701	-0.91(-1.64%)
May 20, 2011	55.53	56.74	54.25	55.32	1,527,613	-1.07(-1.90%)
May 19, 2011	52.79	56.54	52.73	56.39	4,322,149	+2.40(+4.45%)
May 18, 2011	48.11	54.75	46.63	53.99	9,678,270	+10.26(+23.46%)
May 17, 2011	43.41	44.97	43.36	43.73	808,406	+0.45(+1.04%)
May 16, 2011	45.18	45.24	43.01	43.28	485,676	-1.46(-3.26%)
May 13, 2011	45.77	46.22	44.58	44.74	337,053	-0.94(-2.06%)
May 12, 2011	45.35	46.05	44.75	45.68	365,060	+0.17(+0.37%)
May 11, 2011	45.90	46.25	44.34	45.51	484,295	-0.71(-1.54%)
May 10, 2011	43.05	46.24	43.05	46.22	769,085	+3.21(+7.46%)
May 09, 2011	42.23	43.24	42.05	43.01	407,042	+0.99(+2.36%)
May 06, 2011	43.45	43.45	41.61	42.02	327,038	-0.22(-0.52%)
May 05, 2011	42.00	43.89	41.24	42.24	572,627	-0.04(-0.09%)
May 04, 2011	44.40	44.85	41.96	42.28	744,777	-2.14(-4.82%)
May 03, 2011	43.97	44.71	43.25	44.42	403,687	+0.42(+0.95%)
May 02, 2011	44.18	47.49	43.25	44.00	1,000,044	-1.74(-3.80%)
Apr 29, 2011	46.95	46.95	45.40	45.74	242,328	-0.85(-1.82%)
Apr 28, 2011	46.14	47.63	45.60	46.59	534,019	+0.31(+0.67%)
Apr 27, 2011	47.03	47.24	44.60	46.28	367,084	-0.18(-0.39%)
Apr 26, 2011	47.55	48.64	45.85	46.46	555,233	-0.73(-1.55%)
Apr 25, 2011	45.26	47.90	43.64	47.19	1,521,364	+3.66(+8.41%)
Apr 21, 2011	42.82	43.59	41.87	43.53	319,885	+1.55(+3.69%)
Apr 20, 2011	42.11	42.85	41.51	41.98	364,751	+0.18(+0.43%)
Apr 19, 2011	43.49	43.49	41.41	41.80	378,658	-1.21(-2.81%)
Apr 18, 2011	43.11	43.25	41.65	43.01	644,027	-0.37(-0.85%)
Apr 15, 2011	44.44	44.57	43.32	43.38	1,144,388	-1.41(-3.15%)
Apr 14, 2011	45.17	46.20	44.09	44.79	3,823,061	-0.23(-0.51%)
Apr 13, 2011	43.04	45.60	42.08	45.02	1,123,315	+2.40(+5.63%)
Apr 12, 2011	41.00	43.14	40.50	42.62	607,216	+1.47(+3.57%)
Apr 11, 2011	42.08	42.25	40.51	41.15	233,738	-0.86(-2.05%)
Apr 08, 2011	42.23	42.60	41.57	42.01	102,408	+0.02(+0.05%)
Apr 07, 2011	41.42	42.37	41.25	41.99	167,407	+0.31(+0.74%)
Apr 06, 2011	42.58	43.25	41.20	41.68	367,228	-0.89(-2.09%)
Apr 05, 2011	42.75	43.47	42.10	42.57	414,382	-0.13(-0.30%)
Apr 04, 2011	47.50	47.92	41.26	42.70	1,265,853	-4.10(-8.76%)
Apr 01, 2011	44.64	48.20	43.56	46.80	830,847	+2.99(+6.82%)
Mar 31, 2011	44.10	44.25	42.90	43.81	290,648	-0.44(-0.99%)
Mar 30, 2011	43.15	44.40	42.74	44.25	370,792	+1.49(+3.48%)
Mar 29, 2011	41.49	42.89	41.49	42.76	334,500	+1.02(+2.44%)
Mar 28, 2011	42.25	43.08	41.52	41.74	148,197	-0.27(-0.64%)
Mar 25, 2011	41.37	43.17	40.56	42.01	272,540	+1.39(+3.42%)
Mar 24, 2011	41.48	41.99	40.50	40.62	233,458	-0.74(-1.79%)
Mar 23, 2011	41.51	42.04	40.75	41.36	555,805	-0.39(-0.93%)
Mar 22, 2011	42.27	42.27	41.10	41.75	227,547	+0.17(+0.41%)
Mar 21, 2011	42.80	42.90	41.27	41.58	241,544	+0.36(+0.87%)
Mar 18, 2011	41.95	42.24	40.10	41.22	247,034	-0.23(-0.55%)
Mar 17, 2011	42.60	43.00	41.00	41.45	177,998	-0.67(-1.59%)
Mar 16, 2011	43.11	43.88	41.60	42.12	188,241	-1.13(-2.61%)
Mar 15, 2011	43.08	43.65	42.38	43.25	245,575	-1.11(-2.50%)
Mar 14, 2011	44.00	44.89	43.32	44.36	240,556	-0.07(-0.16%)
Mar 11, 2011	42.87	45.25	42.87	44.43	623,042	+1.15(+2.66%)
Mar 10, 2011	42.08	43.70	41.38	43.28	411,644	+0.84(+1.98%)
Mar 09, 2011	41.48	42.69	41.02	42.44	226,039	+0.88(+2.12%)
Mar 08, 2011	42.55	42.55	41.31	41.56	257,439	-1.02(-2.40%)
Mar 07, 2011	40.45	43.24	40.45	42.58	545,750	+2.39(+5.95%)
Mar 04, 2011	40.41	41.30	40.01	40.19	139,649	-0.46(-1.13%)
Mar 03, 2011	41.48	41.48	40.20	40.65	215,499	-0.04(-0.10%)
Mar 02, 2011	40.43	41.33	39.77	40.69	492,950	+1.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.