Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.59	40.62	39.06	39.48	1,147,969	-0.15(-0.38%)
Feb 27, 2014	39.52	40.90	38.81	39.63	1,980,447	+0.46(+1.17%)
Feb 26, 2014	38.95	42.09	38.90	39.17	4,038,356	+0.09(+0.23%)
Feb 25, 2014	39.86	40.30	38.60	39.08	2,369,098	-0.74(-1.86%)
Feb 24, 2014	40.75	41.05	39.01	39.82	1,681,658	-0.64(-1.58%)
Feb 21, 2014	42.00	42.15	40.36	40.46	1,372,589	-1.21(-2.90%)
Feb 20, 2014	40.75	43.10	40.71	41.67	1,714,928	+1.02(+2.51%)
Feb 19, 2014	40.50	42.00	40.28	40.65	1,137,446	+0.11(+0.26%)
Feb 18, 2014	40.75	41.82	40.09	40.54	1,380,892	-0.39(-0.94%)
Feb 14, 2014	41.52	40.93	40.93	40.93	984,600	-0.72(-1.73%)
Feb 13, 2014	40.18	42.75	39.45	41.65	2,173,968	+0.79(+1.93%)
Feb 12, 2014	44.44	44.47	40.79	40.86	3,242,344	-2.31(-5.35%)
Feb 11, 2014	42.05	44.88	41.71	43.17	5,733,076	+2.72(+6.72%)
Feb 10, 2014	38.49	40.50	38.00	40.45	2,450,052	+2.88(+7.67%)
Feb 07, 2014	39.10	40.74	37.28	37.57	3,998,946	-0.78(-2.03%)
Feb 06, 2014	39.11	40.90	37.04	38.35	10,356,193	+2.56(+7.15%)
Feb 05, 2014	36.35	36.70	35.51	35.79	1,573,632	-0.46(-1.27%)
Feb 04, 2014	35.40	36.59	35.38	36.25	836,146	+0.91(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.