Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.16 12.20 12.06 12.08 6,490 -0.22(-1.81%)
Feb 27, 2013 12.06 12.32 12.06 12.30 16,824 +0.19(+1.61%)
Feb 26, 2013 12.08 12.19 12.03 12.11 2,326 -0.16(-1.28%)
Feb 22, 2013 12.27 12.27 11.87 12.26 5,020 +0.06(+0.46%)
Feb 21, 2013 11.70 12.28 11.70 12.21 14,886 +0.56(+4.77%)
Feb 20, 2013 11.81 11.95 11.63 11.65 8,638 -0.29(-2.40%)
Feb 19, 2013 11.99 12.03 11.90 11.94 4,913 -0.10(-0.85%)
Feb 15, 2013 12.28 12.28 11.82 12.04 10,203 -0.12(-0.99%)
Feb 14, 2013 12.20 12.22 12.11 12.16 2,851 -0.06(-0.45%)
Feb 13, 2013 12.30 12.36 12.22 12.22 7,291 -0.13(-1.05%)
Feb 12, 2013 12.33 12.40 12.32 12.35 1,365 -0.02(-0.15%)
Feb 11, 2013 12.44 12.56 12.36 12.36 6,103 -0.15(-1.18%)
Feb 08, 2013 12.36 12.84 12.36 12.51 3,296 -0.12(-0.95%)
Feb 07, 2013 12.65 12.74 12.62 12.63 3,742 -0.29(-2.22%)
Feb 06, 2013 12.85 12.96 12.70 12.92 11,525 +0.26(+2.05%)
Feb 04, 2013 12.75 13.11 12.66 12.66 10,465 -0.25(-1.94%)
Feb 01, 2013 12.93 12.95 12.75 12.91 4,031 +0.06(+0.43%)
Jan 31, 2013 13.33 13.33 12.73 12.85 16,335 +0.04(+0.29%)
Jan 30, 2013 12.86 12.86 12.72 12.82 7,891 -0.09(-0.72%)
Jan 29, 2013 12.54 12.91 12.53 12.91 5,779 +0.31(+2.50%)
Jan 28, 2013 12.44 12.60 12.31 12.60 6,963 +0.28(+2.25%)
Jan 25, 2013 12.55 12.63 12.32 12.32 6,025 -0.20(-1.63%)
Jan 24, 2013 12.70 12.78 12.48 12.52 4,725 -0.20(-1.60%)
Jan 23, 2013 12.48 12.85 12.48 12.73 10,979 +0.21(+1.70%)
Jan 22, 2013 12.24 12.54 12.24 12.51 45,199 +0.22(+1.81%)
Jan 18, 2013 12.27 12.40 12.25 12.29 9,175 -0.03(-0.23%)
Jan 17, 2013 12.48 12.73 12.23 12.32 7,883 -0.13(-1.04%)
Jan 16, 2013 12.51 12.57 12.38 12.45 4,390 -0.06(-0.52%)
Jan 15, 2013 12.61 12.68 12.47 12.51 9,672 -0.15(-1.17%)
Jan 14, 2013 12.35 12.72 12.35 12.66 5,381 +0.25(+2.01%)
Jan 11, 2013 12.86 12.86 12.41 12.41 13,078 -0.43(-3.32%)
Jan 10, 2013 12.75 12.86 12.70 12.84 8,289 +0.07(+0.58%)
Jan 09, 2013 12.76 12.96 12.64 12.76 15,470 +0.10(+0.80%)
Jan 08, 2013 12.73 12.82 12.64 12.66 5,491 -0.13(-1.01%)
Jan 07, 2013 12.73 12.94 12.73 12.79 5,632 -0.10(-0.79%)
Jan 04, 2013 12.77 12.96 12.67 12.89 16,173 +0.20(+1.60%)
Jan 03, 2013 12.79 13.00 12.65 12.69 16,845 -0.12(-0.94%)
Jan 02, 2013 13.27 13.34 12.81 12.81 41,975 -0.53(-3.96%)
Dec 31, 2012 12.87 13.36 12.87 13.34 2,389 +0.45(+3.52%)
Dec 28, 2012 12.85 13.10 12.81 12.88 6,836 -0.13(-1.00%)
Dec 27, 2012 12.77 13.13 12.65 13.01 8,470 +0.10(+0.79%)
Dec 26, 2012 13.08 13.17 12.84 12.91 5,130 -0.12(-0.92%)
Dec 24, 2012 13.20 13.27 12.81 13.03 9,298 +0.06(+0.50%)
Dec 21, 2012 12.92 13.27 12.75 12.97 40,936 +0.14(+1.08%)
Dec 20, 2012 12.55 12.91 12.37 12.83 15,182 +0.20(+1.61%)
Dec 19, 2012 12.44 12.76 12.39 12.62 13,642 +0.10(+0.81%)
Dec 18, 2012 12.31 12.61 12.08 12.52 13,655 +0.21(+1.73%)
Dec 17, 2012 11.92 12.36 11.92 12.31 26,061 +0.31(+2.54%)
Dec 14, 2012 11.99 12.48 11.81 12.00 25,794 -0.15(-1.22%)
Dec 13, 2012 12.65 12.77 12.13 12.15 22,726 -0.50(-3.95%)
Dec 12, 2012 12.85 12.94 12.61 12.65 7,056 -0.21(-1.65%)
Dec 11, 2012 12.65 12.86 12.49 12.86 10,650 +0.34(+2.73%)
Dec 10, 2012 12.30 12.72 12.22 12.52 12,245 +0.21(+1.73%)
Dec 07, 2012 12.31 12.43 12.21 12.31 8,084 +0.09(+0.76%)
Dec 06, 2012 12.21 12.23 12.07 12.22 2,675 +0.01(+0.08%)
Dec 05, 2012 12.27 12.30 12.00 12.21 6,173 +0.19(+1.62%)
Dec 04, 2012 12.22 12.22 11.84 12.01 5,909 -0.19(-1.52%)
Nov 30, 2012 12.08 12.26 11.89 12.20 11,387 +0.08(+0.69%)
Nov 29, 2012 11.85 12.12 11.85 12.11 9,990 +0.22(+1.87%)
Nov 28, 2012 11.58 11.91 11.53 11.89 8,266 +0.07(+0.63%)
Nov 27, 2012 11.60 12.22 11.60 11.82 32,285 +0.16(+1.35%)
Nov 26, 2012 11.36 11.70 11.36 11.66 14,305 +0.24(+2.11%)
Nov 23, 2012 11.52 11.57 11.20 11.42 7,600 -0.19(-1.59%)
Nov 21, 2012 11.49 11.63 11.38 11.61 10,424 +0.58(+5.29%)
Nov 20, 2012 11.20 11.38 10.98 11.02 7,892 -0.24(-2.10%)
Nov 19, 2012 11.24 11.29 11.20 11.26 8,357 +0.11(+0.95%)
Nov 16, 2012 10.81 11.34 10.58 11.15 48,484 +0.27(+2.47%)
Nov 15, 2012 11.11 11.20 10.87 10.88 8,753 +0.06(+0.51%)
Nov 14, 2012 11.24 11.36 10.83 10.83 8,273 -0.31(-2.74%)
Nov 13, 2012 10.93 11.29 10.93 11.13 6,500 +0.18(+1.61%)
Nov 12, 2012 11.24 11.24 10.96 10.96 3,031 -0.26(-2.31%)
Nov 09, 2012 10.97 11.28 10.78 11.22 19,425 +0.28(+2.54%)
Nov 08, 2012 11.10 11.29 10.94 10.94 8,406 -0.14(-1.25%)
Nov 07, 2012 11.36 11.36 11.08 11.08 7,842 -0.44(-3.86%)
Nov 06, 2012 11.66 11.66 11.29 11.52 15,127 +0.09(+0.81%)
Nov 05, 2012 11.36 11.48 11.12 11.43 9,233 +0.04(+0.32%)
Nov 02, 2012 11.42 11.49 11.07 11.39 16,024 +0.05(+0.41%)
Nov 01, 2012 11.25 11.45 11.21 11.35 8,377 +0.03(+0.24%)
Oct 31, 2012 11.08 11.33 11.08 11.32 5,027 +0.21(+1.92%)
Oct 26, 2012 11.18 11.11 11.11 11.11 5,510 -0.12(-1.07%)
Oct 25, 2012 11.14 11.45 11.04 11.23 7,733 +0.15(+1.34%)
Oct 24, 2012 11.09 11.12 11.07 11.08 2,508 -0.23(-2.05%)
Oct 23, 2012 11.20 11.45 11.15 11.31 4,407 +0.13(+1.16%)
Oct 19, 2012 11.66 11.91 11.17 11.18 11,014 -0.50(-4.28%)
Oct 18, 2012 11.73 11.83 11.67 11.68 11,241 -0.11(-0.94%)
Oct 17, 2012 11.57 11.84 11.57 11.79 11,032 +0.21(+1.84%)
Oct 16, 2012 11.60 11.78 11.51 11.58 15,569 +0.02(+0.16%)
Oct 15, 2012 11.57 11.82 11.49 11.56 28,490 +0.14(+1.22%)
Oct 12, 2012 11.82 11.82 11.22 11.42 12,138 -0.40(-3.37%)
Oct 11, 2012 11.96 12.02 11.77 11.82 13,211 +0.18(+1.51%)
Oct 10, 2012 12.03 12.09 11.61 11.64 11,540 -0.36(-3.01%)
Oct 09, 2012 12.24 12.24 12.00 12.00 5,051 -0.26(-2.11%)
Oct 08, 2012 12.39 12.42 12.26 12.26 1,974 -0.17(-1.34%)
Oct 05, 2012 12.48 12.52 12.37 12.43 6,224 +0.06(+0.45%)
Oct 04, 2012 12.36 12.50 12.36 12.37 22,472 +0.01(+0.07%)
Oct 03, 2012 12.39 12.49 12.30 12.36 11,142 -0.04(-0.30%)
Oct 02, 2012 12.46 12.59 12.24 12.40 15,910 -0.06(-0.52%)
Oct 01, 2012 12.41 12.71 12.39 12.47 11,069 -0.10(-0.81%)
Sep 28, 2012 12.48 12.73 12.41 12.57 15,470 -0.04(-0.29%)
Sep 27, 2012 12.31 12.70 12.27 12.61 17,957 +0.18(+1.42%)
Sep 26, 2012 12.55 12.76 12.35 12.43 16,326 -0.13(-1.03%)
Sep 25, 2012 12.33 12.86 12.28 12.56 16,922 +0.12(+0.97%)
Sep 24, 2012 12.36 12.52 11.97 12.44 10,097 +0.32(+2.67%)
Sep 21, 2012 12.65 12.68 12.11 12.11 39,609 -0.27(-2.17%)
Sep 20, 2012 12.39 12.55 12.37 12.38 5,681 -0.19(-1.54%)
Sep 19, 2012 12.93 12.94 12.40 12.58 21,560 +0.10(+0.82%)
Sep 18, 2012 12.95 12.95 12.42 12.48 10,771 -0.14(-1.10%)
Sep 17, 2012 12.77 12.77 12.48 12.61 7,252 -0.29(-2.22%)
Sep 14, 2012 12.74 12.91 12.51 12.90 20,145 +0.24(+1.90%)
Sep 13, 2012 12.36 12.72 12.36 12.66 9,856 +0.29(+2.32%)
Sep 12, 2012 12.33 12.37 12.33 12.37 2,542 -0.02(-0.15%)
Sep 11, 2012 12.28 12.50 12.28 12.39 12,186 +0.04(+0.30%)
Sep 10, 2012 12.36 12.50 12.31 12.36 15,130 +0.13(+1.06%)
Sep 07, 2012 12.51 12.63 12.12 12.23 20,679 -0.42(-3.29%)
Sep 06, 2012 11.48 12.67 11.39 12.64 16,382 +1.20(+10.52%)
Sep 05, 2012 11.26 11.56 11.26 11.44 18,443 +0.10(+0.90%)
Sep 04, 2012 11.46 11.46 11.17 11.34 10,581 +0.00(+0.00%)
Aug 31, 2012 11.36 11.53 11.30 11.34 11,482 +0.12(+1.07%)
Aug 30, 2012 11.85 11.89 11.22 11.22 4,060 -0.81(-6.70%)
Aug 29, 2012 12.21 12.37 12.00 12.02 10,420 -0.19(-1.52%)
Aug 27, 2012 12.28 12.40 11.49 12.21 18,106 -0.04(-0.30%)
Aug 24, 2012 12.36 12.64 12.24 12.24 15,652 -0.11(-0.90%)
Aug 23, 2012 12.26 12.84 12.23 12.36 10,540 +0.05(+0.38%)
Aug 22, 2012 12.23 12.31 12.07 12.31 1,708 -0.08(-0.67%)
Aug 21, 2012 12.56 12.87 12.23 12.39 28,689 -0.13(-1.04%)
Aug 20, 2012 12.24 12.89 12.23 12.52 2,681 -0.06(-0.44%)
Aug 17, 2012 12.50 12.58 12.28 12.58 7,552 +0.00(+0.00%)
Aug 16, 2012 12.02 12.76 11.86 12.58 28,901 +0.46(+3.82%)
Aug 15, 2012 12.11 12.16 11.91 12.11 8,970 +0.05(+0.38%)
Aug 14, 2012 12.30 12.30 11.85 12.07 27,595 -0.12(-0.99%)
Aug 13, 2012 12.31 12.48 12.12 12.19 8,884 -0.12(-0.98%)
Aug 10, 2012 12.43 12.43 12.04 12.31 6,724 -0.20(-1.63%)
Aug 09, 2012 12.81 12.81 12.31 12.51 29,074 -0.14(-1.10%)
Aug 08, 2012 12.69 12.77 12.55 12.65 5,976 -0.11(-0.87%)
Aug 07, 2012 12.77 12.79 12.42 12.76 6,791 -0.01(-0.07%)
Aug 06, 2012 12.72 13.12 12.64 12.77 7,341 +0.02(+0.15%)
Aug 03, 2012 12.76 12.79 12.65 12.75 12,767 +0.10(+0.80%)
Aug 02, 2012 12.61 12.86 12.25 12.65 15,092 +0.11(+0.89%)
Aug 01, 2012 13.08 13.08 12.54 12.54 19,830 -0.37(-2.87%)
Jul 31, 2012 12.74 13.37 12.50 12.91 16,185 +0.09(+0.72%)
Jul 30, 2012 12.83 12.96 12.73 12.82 8,163 -0.06(-0.43%)
Jul 27, 2012 12.63 12.87 12.31 12.87 7,852 +0.27(+2.13%)
Jul 26, 2012 12.50 12.62 12.49 12.61 5,619 +0.29(+2.33%)
Jul 25, 2012 12.42 12.72 12.23 12.32 12,107 -0.19(-1.48%)
Jul 24, 2012 12.67 12.68 12.39 12.50 9,864 -0.06(-0.52%)
Jul 23, 2012 12.67 13.04 12.51 12.57 10,176 -0.27(-2.09%)
Jul 20, 2012 12.86 13.32 12.66 12.84 9,005 -0.17(-1.28%)
Jul 19, 2012 12.97 13.14 12.74 13.00 8,977 +0.07(+0.57%)
Jul 18, 2012 13.00 13.41 12.72 12.93 9,372 -0.03(-0.21%)
Jul 17, 2012 12.87 13.20 12.66 12.96 29,910 +0.11(+0.86%)
Jul 16, 2012 12.82 13.00 12.82 12.85 11,142 -0.12(-0.93%)
Jul 13, 2012 12.74 13.13 12.59 12.97 13,605 +0.06(+0.43%)
Jul 12, 2012 12.76 13.10 12.70 12.91 11,592 +0.02(+0.14%)
Jul 11, 2012 12.68 12.99 12.45 12.89 7,912 +0.23(+1.83%)
Jul 10, 2012 12.83 13.03 12.66 12.66 14,265 -0.11(-0.87%)
Jul 09, 2012 12.69 12.99 12.65 12.77 10,541 +0.12(+0.95%)
Jul 06, 2012 12.68 12.98 12.47 12.65 9,670 -0.07(-0.58%)
Jul 05, 2012 12.98 13.10 12.63 12.73 18,550 -0.23(-1.79%)
Jul 03, 2012 13.18 13.18 12.64 12.96 30,450 -0.21(-1.62%)
Jul 02, 2012 13.27 13.39 12.82 13.17 22,401 +0.01(+0.07%)
Jun 29, 2012 13.05 13.16 12.85 13.16 13,051 +0.35(+2.75%)
Jun 28, 2012 12.92 12.92 12.74 12.81 12,257 -0.29(-2.19%)
Jun 27, 2012 12.73 13.10 12.73 13.10 11,905 +0.29(+2.24%)
Jun 26, 2012 12.74 13.10 12.67 12.81 17,040 +0.02(+0.14%)
Jun 25, 2012 12.88 13.12 12.72 12.79 26,894 -0.34(-2.61%)
Jun 22, 2012 11.97 13.14 11.89 13.13 173,522 +1.31(+11.12%)
Jun 21, 2012 11.84 11.95 11.66 11.82 15,321 -0.12(-1.01%)
Jun 20, 2012 12.49 12.49 11.79 11.94 16,775 -0.59(-4.73%)
Jun 19, 2012 12.45 13.28 12.45 12.53 30,573 +0.23(+1.88%)
Jun 18, 2012 12.39 12.43 12.00 12.30 15,492 -0.05(-0.38%)
Jun 15, 2012 12.07 12.73 11.88 12.35 31,552 +0.14(+1.14%)
Jun 14, 2012 11.60 12.26 11.60 12.21 22,008 +0.58(+5.02%)
Jun 13, 2012 11.83 11.86 11.52 11.62 11,272 -0.27(-2.26%)
Jun 12, 2012 11.13 11.93 11.13 11.89 15,993 +0.29(+2.47%)
Jun 11, 2012 11.46 11.87 11.38 11.61 16,460 +0.29(+2.53%)
Jun 08, 2012 11.20 11.96 10.13 11.32 11,852 -0.14(-1.21%)
Jun 07, 2012 11.83 11.83 11.16 11.46 11,116 -0.18(-1.51%)
Jun 06, 2012 11.55 11.73 11.31 11.63 10,744 +0.08(+0.72%)
Jun 05, 2012 10.93 11.64 10.93 11.55 9,421 +0.57(+5.23%)
Jun 04, 2012 11.00 11.47 10.88 10.98 19,865 +0.01(+0.08%)
Jun 01, 2012 10.74 11.33 10.74 10.97 17,379 -0.50(-4.36%)
May 31, 2012 11.01 11.96 11.01 11.47 16,687 +0.53(+4.82%)
May 30, 2012 11.12 11.34 10.90 10.94 16,878 -0.27(-2.39%)
May 29, 2012 11.03 11.28 11.03 11.21 7,416 +0.22(+2.02%)
May 25, 2012 10.97 11.05 10.97 10.99 3,478 +0.00(+0.00%)
May 24, 2012 10.87 11.03 10.83 10.99 5,354 +0.19(+1.71%)
May 23, 2012 10.73 11.05 10.61 10.80 9,132 +0.13(+1.21%)
May 22, 2012 10.52 10.92 10.52 10.67 24,131 -0.10(-0.94%)
May 21, 2012 10.98 11.19 10.64 10.77 20,178 -0.11(-1.02%)
May 18, 2012 10.72 11.09 10.72 10.88 17,152 +0.15(+1.38%)
May 17, 2012 11.13 11.15 10.74 10.74 7,805 -0.41(-3.65%)
May 16, 2012 11.23 11.26 11.06 11.14 9,792 +0.04(+0.33%)
May 15, 2012 11.30 11.46 11.06 11.11 10,465 -0.27(-2.36%)
May 14, 2012 11.24 11.98 11.08 11.37 10,869 -0.01(-0.08%)
May 11, 2012 11.33 11.49 11.27 11.38 7,074 +0.05(+0.41%)
May 10, 2012 10.99 11.44 10.99 11.34 6,783 +0.19(+1.66%)
May 09, 2012 11.11 11.17 10.91 11.15 9,772 -0.16(-1.39%)
May 08, 2012 11.12 11.33 11.12 11.31 11,571 +0.10(+0.91%)
May 07, 2012 10.87 11.35 10.87 11.21 7,378 +0.38(+3.50%)
May 04, 2012 11.02 11.02 10.74 10.83 18,486 -0.23(-2.09%)
May 03, 2012 11.11 11.41 11.06 11.06 11,637 -0.11(-0.99%)
May 02, 2012 11.11 11.21 11.08 11.17 9,411 +0.01(+0.08%)
May 01, 2012 11.77 11.80 11.12 11.16 16,229 -0.27(-2.35%)
Apr 30, 2012 11.85 11.85 11.43 11.43 7,096 -0.41(-3.44%)
Apr 27, 2012 11.86 11.86 11.58 11.84 8,377 +0.19(+1.59%)
Apr 26, 2012 11.25 11.70 11.25 11.65 4,825 -0.02(-0.16%)
Apr 25, 2012 11.78 11.86 11.53 11.67 13,032 +0.15(+1.29%)
Apr 24, 2012 11.58 11.65 11.39 11.52 9,180 -0.06(-0.48%)
Apr 23, 2012 11.37 11.80 11.37 11.58 15,018 -0.18(-1.50%)
Apr 20, 2012 11.99 11.99 11.59 11.75 11,931 +0.14(+1.20%)
Apr 19, 2012 11.68 11.68 11.45 11.61 15,642 +0.12(+1.05%)
Apr 18, 2012 11.85 11.85 11.49 11.49 7,212 -0.37(-3.12%)
Apr 17, 2012 11.86 12.02 11.74 11.86 7,857 +0.12(+1.02%)
Apr 16, 2012 11.31 11.83 11.31 11.74 8,872 +0.39(+3.42%)
Apr 13, 2012 11.31 11.48 11.12 11.36 19,191 +0.01(+0.08%)
Apr 12, 2012 11.57 11.62 11.28 11.35 28,162 -0.21(-1.84%)
Apr 11, 2012 11.30 11.60 11.24 11.56 17,026 +0.38(+3.39%)
Apr 10, 2012 11.40 11.79 11.11 11.18 20,799 -0.23(-2.03%)
Apr 09, 2012 11.80 11.80 11.40 11.41 16,122 -0.56(-4.64%)
Apr 05, 2012 11.92 12.13 11.61 11.97 14,278 +0.31(+2.62%)
Apr 04, 2012 11.94 11.94 11.49 11.66 16,579 -0.41(-3.37%)
Apr 03, 2012 12.19 12.19 12.00 12.07 8,610 -0.22(-1.81%)
Apr 02, 2012 12.07 12.30 11.97 12.29 7,244 +0.17(+1.37%)
Mar 30, 2012 12.32 12.32 12.04 12.12 9,799 -0.08(-0.68%)
Mar 29, 2012 12.24 12.40 12.12 12.21 7,545 -0.12(-0.98%)
Mar 28, 2012 12.50 12.51 12.28 12.33 9,131 -0.22(-1.77%)
Mar 27, 2012 12.53 12.72 12.24 12.55 12,144 +0.01(+0.07%)
Mar 26, 2012 12.85 12.85 12.13 12.54 34,353 -0.32(-2.52%)
Mar 23, 2012 12.08 12.86 12.08 12.86 24,734 +0.35(+2.81%)
Mar 22, 2012 12.51 12.61 12.46 12.51 8,163 -0.19(-1.53%)
Mar 21, 2012 12.66 12.77 12.56 12.71 11,780 +0.06(+0.44%)
Mar 20, 2012 12.73 12.82 12.50 12.65 12,768 -0.21(-1.65%)
Mar 19, 2012 12.23 12.86 12.23 12.86 18,367 +0.05(+0.36%)
Mar 16, 2012 12.70 12.86 11.86 12.82 33,503 +0.14(+1.09%)
Mar 15, 2012 12.69 12.80 12.35 12.68 8,342 -0.01(-0.07%)
Mar 14, 2012 12.89 13.03 12.65 12.69 8,218 -0.27(-2.07%)
Mar 13, 2012 12.78 12.97 12.74 12.96 22,160 +0.29(+2.26%)
Mar 12, 2012 12.58 12.90 12.58 12.67 3,812 -0.06(-0.44%)
Mar 09, 2012 12.29 12.73 12.26 12.73 15,419 +0.37(+3.00%)
Mar 08, 2012 11.99 12.36 11.98 12.36 11,999 +0.46(+3.89%)
Mar 07, 2012 11.76 11.97 11.76 11.89 16,335 +0.00(+0.00%)
Mar 06, 2012 11.81 11.98 11.62 11.89 6,604 -0.07(-0.62%)
Mar 05, 2012 11.61 12.00 11.60 11.97 5,483 +0.40(+3.44%)
Mar 02, 2012 12.39 12.50 11.49 11.57 9,479 -1.07(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.