Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.75	17.82	17.53	17.66	14,721	-0.02(-0.11%)
Feb 27, 2014	17.35	17.82	17.35	17.68	7,345	+0.08(+0.48%)
Feb 26, 2014	17.52	17.83	17.46	17.59	5,598	+0.17(+0.97%)
Feb 25, 2014	17.56	17.88	17.42	17.42	13,851	+0.00(+0.00%)
Feb 24, 2014	17.76	17.97	17.25	17.42	19,235	+0.17(+0.97%)
Feb 21, 2014	17.53	17.86	17.15	17.25	11,158	-0.21(-1.23%)
Feb 20, 2014	17.03	17.99	17.03	17.47	4,432	+0.37(+2.19%)
Feb 19, 2014	17.93	18.03	16.99	17.10	23,602	-1.01(-5.58%)
Feb 18, 2014	17.29	18.11	17.02	18.11	10,693	+1.04(+6.08%)
Feb 14, 2014	17.42	17.07	17.07	17.07	6,954	-0.37(-2.14%)
Feb 13, 2014	17.16	17.50	16.88	17.44	12,857	+0.45(+2.64%)
Feb 12, 2014	16.94	16.99	16.69	16.99	10,665	+0.04(+0.22%)
Feb 11, 2014	16.64	17.19	16.47	16.96	28,936	+0.24(+1.45%)
Feb 10, 2014	16.25	16.80	16.15	16.71	16,061	+0.38(+2.35%)
Feb 07, 2014	16.25	16.35	16.03	16.33	12,794	+0.11(+0.69%)
Feb 06, 2014	16.13	16.29	15.96	16.22	14,965	+0.09(+0.58%)
Feb 05, 2014	16.13	16.14	15.96	16.12	16,480	-0.17(-1.03%)
Feb 04, 2014	16.36	16.62	16.20	16.29	16,927	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.