Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.75	17.82	17.53	17.66	14,721	-0.02(-0.11%)
Feb 27, 2014	17.35	17.82	17.35	17.68	7,345	+0.08(+0.48%)
Feb 26, 2014	17.52	17.83	17.46	17.59	5,598	+0.17(+0.97%)
Feb 25, 2014	17.56	17.88	17.42	17.42	13,851	+0.00(+0.00%)
Feb 24, 2014	17.76	17.97	17.25	17.42	19,235	+0.17(+0.97%)
Feb 21, 2014	17.53	17.86	17.15	17.25	11,158	-0.21(-1.23%)
Feb 20, 2014	17.03	17.99	17.03	17.47	4,432	+0.37(+2.19%)
Feb 19, 2014	17.93	18.03	16.99	17.10	23,602	-1.01(-5.58%)
Feb 18, 2014	17.29	18.11	17.02	18.11	10,693	+1.04(+6.08%)
Feb 14, 2014	17.42	17.07	17.07	17.07	6,954	-0.37(-2.14%)
Feb 13, 2014	17.16	17.50	16.88	17.44	12,857	+0.45(+2.64%)
Feb 12, 2014	16.94	16.99	16.69	16.99	10,665	+0.04(+0.22%)
Feb 11, 2014	16.64	17.19	16.47	16.96	28,936	+0.24(+1.45%)
Feb 10, 2014	16.25	16.80	16.15	16.71	16,061	+0.38(+2.35%)
Feb 07, 2014	16.25	16.35	16.03	16.33	12,794	+0.11(+0.69%)
Feb 06, 2014	16.13	16.29	15.96	16.22	14,965	+0.09(+0.58%)
Feb 05, 2014	16.13	16.14	15.96	16.12	16,480	-0.17(-1.03%)
Feb 04, 2014	16.36	16.62	16.20	16.29	16,927	-0.08(-0.51%)
Feb 03, 2014	17.01	17.17	16.30	16.38	29,772	-0.63(-3.68%)
Jan 31, 2014	16.33	17.16	16.17	17.00	16,391	+0.41(+2.48%)
Jan 30, 2014	16.07	16.79	16.07	16.59	23,784	+0.59(+3.68%)
Jan 29, 2014	16.03	16.15	15.98	16.00	15,462	-0.21(-1.33%)
Jan 28, 2014	16.10	16.36	16.04	16.22	13,083	+0.08(+0.52%)
Jan 27, 2014	16.16	16.24	16.13	16.13	5,971	-0.04(-0.23%)
Jan 24, 2014	16.15	16.50	16.12	16.17	19,935	-0.14(-0.86%)
Jan 23, 2014	16.19	16.49	16.12	16.31	6,821	-0.05(-0.29%)
Jan 22, 2014	16.32	16.36	16.13	16.36	4,366	+0.05(+0.29%)
Jan 21, 2014	16.22	16.31	16.12	16.31	3,509	+0.13(+0.81%)
Jan 17, 2014	16.12	16.18	16.18	16.18	9,842	+0.01(+0.06%)
Jan 16, 2014	16.18	16.32	16.12	16.17	10,333	-0.12(-0.75%)
Jan 15, 2014	16.32	16.53	16.12	16.29	7,522	-0.03(-0.17%)
Jan 14, 2014	16.10	16.32	15.94	16.32	7,974	+0.18(+1.10%)
Jan 13, 2014	15.94	16.32	15.89	16.14	18,924	+0.08(+0.52%)
Jan 10, 2014	16.18	16.39	15.96	16.06	4,190	-0.08(-0.52%)
Jan 09, 2014	15.91	16.48	15.89	16.14	13,524	+0.23(+1.47%)
Jan 08, 2014	15.94	15.96	15.73	15.91	11,366	-0.09(-0.58%)
Jan 07, 2014	15.73	16.10	15.73	16.00	9,075	+0.28(+1.78%)
Jan 06, 2014	15.83	16.65	15.60	15.72	12,557	-0.18(-1.12%)
Jan 03, 2014	15.77	16.34	15.55	15.90	13,575	+0.11(+0.71%)
Jan 02, 2014	16.30	16.43	15.76	15.79	23,902	-0.72(-4.36%)
Dec 31, 2013	16.54	16.51	16.51	16.51	8,023	-0.18(-1.06%)
Dec 30, 2013	16.46	16.87	16.22	16.68	27,244	+0.14(+0.85%)
Dec 27, 2013	16.27	17.29	16.27	16.54	18,413	+0.32(+1.96%)
Dec 26, 2013	16.27	16.80	16.15	16.23	6,501	-0.07(-0.40%)
Dec 24, 2013	15.89	16.54	15.89	16.29	15,161	+0.48(+3.01%)
Dec 23, 2013	15.60	16.10	15.60	15.82	11,827	+0.22(+1.44%)
Dec 20, 2013	14.95	15.71	14.95	15.59	75,267	+0.70(+4.72%)
Dec 19, 2013	14.68	15.13	14.68	14.89	16,222	+0.15(+1.01%)
Dec 18, 2013	14.67	14.76	14.05	14.74	14,077	+0.04(+0.25%)
Dec 17, 2013	14.27	14.78	14.05	14.70	10,580	+0.38(+2.66%)
Dec 16, 2013	14.05	14.38	13.70	14.32	24,451	+0.27(+1.92%)
Dec 13, 2013	13.85	14.26	13.69	14.05	41,661	+0.20(+1.48%)
Dec 12, 2013	14.12	14.17	13.78	13.85	33,183	-0.33(-2.36%)
Dec 11, 2013	14.29	14.32	14.05	14.18	20,746	-0.15(-1.04%)
Dec 10, 2013	14.19	14.42	14.19	14.33	13,131	-0.09(-0.64%)
Dec 09, 2013	14.56	14.56	14.22	14.42	8,955	-0.18(-1.21%)
Dec 06, 2013	14.75	14.75	14.14	14.60	0	-0.15(-1.01%)
Dec 05, 2013	15.31	15.31	14.46	14.75	0	-0.25(-1.67%)
Dec 04, 2013	14.92	15.31	14.70	15.00	0	-0.03(-0.19%)
Dec 03, 2013	15.29	15.68	14.87	15.03	0	-0.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.