Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.40	28.60	27.35	27.45	24,478	-1.25(-4.36%)
Feb 27, 2017	28.55	29.05	28.55	28.70	17,254	-0.05(-0.17%)
Feb 24, 2017	28.55	29.00	28.55	28.75	25,310	-0.15(-0.52%)
Feb 23, 2017	29.10	29.10	28.75	28.90	39,169	-0.05(-0.17%)
Feb 22, 2017	28.80	29.30	28.72	28.95	28,837	+0.10(+0.35%)
Feb 21, 2017	29.20	29.55	28.50	28.85	33,563	-0.35(-1.20%)
Feb 17, 2017		29.20	29.20	29.20	0	-0.15(-0.51%)
Feb 16, 2017	29.35	29.50	29.10	29.35	20,853	+0.00(+0.00%)
Feb 15, 2017	29.20	29.80	29.10	29.35	18,848	-0.10(-0.34%)
Feb 14, 2017	29.45	29.70	29.25	29.45	37,645	-0.25(-0.84%)
Feb 13, 2017	29.90	29.90	29.45	29.70	35,522	+0.05(+0.17%)
Feb 10, 2017	29.70	29.75	29.35	29.65	9,860	+0.15(+0.51%)
Feb 09, 2017	29.05	29.60	29.05	29.50	13,122	+0.40(+1.37%)
Feb 08, 2017	29.55	29.55	28.80	29.10	18,967	-0.65(-2.18%)
Feb 07, 2017	29.75	30.00	29.35	29.75	30,970	+0.25(+0.85%)
Feb 06, 2017	29.50	29.60	29.20	29.50	15,582	+0.00(+0.00%)
Feb 03, 2017	29.60	29.60	29.35	29.50	10,756	+0.20(+0.68%)
Feb 02, 2017	29.35	29.60	29.20	29.30	36,485	+0.05(+0.17%)
Feb 01, 2017	29.15	30.05	28.70	29.25	99,401	+0.35(+1.21%)
Jan 31, 2017	29.05	29.25	28.70	28.90	18,255	-0.35(-1.20%)
Jan 30, 2017	29.45	29.65	29.20	29.25	26,408	-0.55(-1.85%)
Jan 27, 2017	30.25	30.80	29.60	29.80	23,391	-0.60(-1.97%)
Jan 26, 2017	30.55	30.65	30.10	30.40	22,097	-0.20(-0.65%)
Jan 25, 2017	29.70	30.70	29.70	30.60	53,267	+0.85(+2.86%)
Jan 24, 2017	29.02	29.75	29.00	29.75	25,810	+0.60(+2.06%)
Jan 23, 2017	29.36	29.50	28.80	29.15	39,813	-0.25(-0.85%)
Jan 20, 2017	29.05	29.65	29.05	29.40	30,561	+0.30(+1.03%)
Jan 19, 2017	29.30	29.55	29.06	29.10	28,454	-0.40(-1.36%)
Jan 18, 2017	29.55	29.75	29.35	29.50	53,193	-0.05(-0.17%)
Jan 17, 2017	30.35	30.55	29.55	29.55	18,951	-0.95(-3.11%)
Jan 13, 2017		30.50	30.50	30.50	0	+0.25(+0.83%)
Jan 12, 2017	29.80	30.30	29.35	30.25	24,223	+0.40(+1.34%)
Jan 11, 2017	30.25	30.70	29.50	29.85	63,049	-0.55(-1.81%)
Jan 10, 2017	30.55	30.90	30.25	30.40	21,767	-0.15(-0.49%)
Jan 09, 2017	30.35	30.85	30.12	30.55	38,254	+0.10(+0.33%)
Jan 06, 2017	30.55	30.70	30.40	30.45	33,805	-0.10(-0.33%)
Jan 05, 2017	30.90	31.10	30.35	30.55	36,879	-0.45(-1.45%)
Jan 04, 2017	30.70	31.00	30.70	31.00	30,714	+0.25(+0.81%)
Jan 03, 2017	30.65	30.80	30.20	30.75	77,263	+0.35(+1.15%)
Dec 30, 2016		30.40	30.40	30.40	0	+0.20(+0.66%)
Dec 29, 2016	30.20	30.50	29.90	30.20	27,141	+0.00(+0.00%)
Dec 28, 2016	30.20	30.80	29.90	30.20	20,513	-0.50(-1.63%)
Dec 27, 2016	30.25	30.90	30.25	30.70	20,994	+0.50(+1.66%)
Dec 23, 2016		30.20	30.20	30.20	0	+0.10(+0.33%)
Dec 22, 2016	30.40	30.40	29.60	30.10	22,573	-0.25(-0.82%)
Dec 21, 2016	30.60	30.60	29.95	30.35	30,683	-0.40(-1.30%)
Dec 20, 2016	30.75	30.90	30.35	30.75	36,400	+0.20(+0.65%)
Dec 19, 2016	30.05	30.70	30.05	30.55	37,400	+0.70(+2.35%)
Dec 16, 2016	29.55	30.00	29.40	29.85	74,494	+0.20(+0.67%)
Dec 15, 2016	29.85	30.10	29.40	29.65	34,631	-0.05(-0.17%)
Dec 14, 2016	29.65	30.70	29.35	29.70	51,936	+0.00(+0.00%)
Dec 13, 2016	29.75	30.10	29.15	29.70	60,137	+0.10(+0.34%)
Dec 12, 2016	29.55	29.70	29.05	29.60	47,035	-0.15(-0.50%)
Dec 09, 2016	30.25	30.50	29.45	29.75	21,594	-0.25(-0.83%)
Dec 08, 2016	29.70	30.80	29.40	30.00	35,905	+0.10(+0.33%)
Dec 07, 2016	29.20	30.00	29.15	29.90	26,679	+0.45(+1.53%)
Dec 06, 2016	29.05	29.55	28.85	29.45	25,125	+0.20(+0.68%)
Dec 05, 2016	28.75	29.45	28.75	29.25	80,464	+0.50(+1.74%)
Dec 02, 2016	29.00	29.10	28.55	28.75	49,732	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.