Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.75	45.95	44.90	45.00	53,946	-0.65(-1.42%)
Feb 27, 2018	46.30	46.60	45.10	45.65	42,016	-0.70(-1.51%)
Feb 26, 2018	46.40	47.22	45.95	46.35	69,435	+0.35(+0.76%)
Feb 23, 2018	44.50	46.10	44.17	46.00	98,030	+1.85(+4.19%)
Feb 22, 2018	44.50	44.65	43.70	44.15	70,888	+0.35(+0.80%)
Feb 21, 2018	43.15	44.55	42.98	43.80	42,653	+0.70(+1.62%)
Feb 20, 2018	42.50	43.33	40.85	43.10	37,420	+0.25(+0.58%)
Feb 16, 2018		42.85	42.85	42.85	0	+0.10(+0.23%)
Feb 15, 2018	43.00	43.00	41.95	42.75	23,463	-0.15(-0.35%)
Feb 14, 2018	41.30	43.15	41.30	42.90	43,967	+1.15(+2.75%)
Feb 13, 2018	40.00	41.85	39.75	41.75	91,797	+1.40(+3.47%)
Feb 12, 2018	40.20	40.55	39.40	40.35	84,637	+0.30(+0.75%)
Feb 09, 2018	40.10	40.50	39.33	40.05	33,614	+0.35(+0.88%)
Feb 08, 2018	40.60	41.45	39.95	39.70	32,702	-1.20(-2.93%)
Feb 07, 2018	41.30	41.30	40.60	40.90	31,757	-0.70(-1.68%)
Feb 06, 2018	40.80	42.73	40.00	41.60	41,913	-0.40(-0.95%)
Feb 05, 2018	44.20	44.20	41.70	42.00	40,227	-2.65(-5.94%)
Feb 02, 2018	44.00	45.35	43.75	44.65	71,626	+0.30(+0.68%)
Feb 01, 2018	42.60	44.45	42.23	44.35	118,533	+1.25(+2.90%)
Jan 31, 2018	43.00	43.40	42.60	43.10	44,623	+0.40(+0.94%)
Jan 30, 2018	41.65	43.30	41.65	42.70	58,071	+0.50(+1.18%)
Jan 29, 2018	42.20	42.30	41.70	42.20	34,632	-0.25(-0.59%)
Jan 26, 2018	41.30	42.60	41.30	42.45	35,704	+1.25(+3.03%)
Jan 25, 2018	40.70	41.30	40.10	41.20	35,814	+0.55(+1.35%)
Jan 24, 2018	41.20	41.50	40.65	40.65	54,512	-0.55(-1.33%)
Jan 23, 2018	40.80	41.70	40.70	41.20	30,850	+0.20(+0.49%)
Jan 22, 2018	41.90	42.10	39.00	41.00	39,067	-1.10(-2.61%)
Jan 19, 2018	41.65	42.65	40.88	42.10	27,971	+0.40(+0.96%)
Jan 18, 2018	41.80	42.15	41.40	41.70	11,868	-0.30(-0.71%)
Jan 17, 2018	41.00	42.05	40.45	42.00	41,720	+1.30(+3.19%)
Jan 16, 2018	41.15	41.48	40.70	40.70	48,056	-0.25(-0.61%)
Jan 12, 2018		40.95	40.95	40.95	0	+0.10(+0.24%)
Jan 11, 2018	39.10	40.85	39.10	40.85	44,057	+1.65(+4.21%)
Jan 10, 2018	38.95	39.55	38.75	39.20	114,138	+0.20(+0.51%)
Jan 09, 2018	40.00	40.05	38.95	39.00	31,132	-0.95(-2.38%)
Jan 08, 2018	39.85	40.15	39.70	39.95	25,039	+0.00(+0.00%)
Jan 05, 2018	39.25	40.00	39.20	39.95	30,463	+0.75(+1.91%)
Jan 04, 2018	39.10	39.38	38.60	39.20	33,319	+0.20(+0.51%)
Jan 03, 2018	38.90	39.25	38.45	39.00	23,200	+0.05(+0.13%)
Jan 02, 2018	39.00	39.30	38.65	38.95	35,571	+0.10(+0.26%)
Dec 29, 2017		38.85	38.85	38.85	0	+0.30(+0.78%)
Dec 28, 2017	37.70	38.65	37.70	38.55	33,784	+0.90(+2.39%)
Dec 27, 2017	38.45	39.25	37.45	37.65	68,083	-0.85(-2.21%)
Dec 26, 2017	39.65	40.25	37.75	38.50	42,024	-1.30(-3.27%)
Dec 22, 2017	40.00	40.05	39.15	39.80	78,239	-0.20(-0.50%)
Dec 21, 2017	40.00	40.05	39.55	40.00	25,700	+0.25(+0.63%)
Dec 20, 2017	40.00	40.10	39.60	39.75	30,201	-0.20(-0.50%)
Dec 19, 2017	39.50	40.15	39.50	39.95	47,984	+0.50(+1.27%)
Dec 18, 2017	39.55	39.83	38.85	39.45	31,547	+0.00(+0.00%)
Dec 15, 2017	38.50	39.65	38.50	39.45	82,575	+0.85(+2.20%)
Dec 14, 2017	38.35	38.85	37.95	38.60	54,723	+0.45(+1.18%)
Dec 13, 2017	38.00	38.50	37.45	38.15	35,239	+0.30(+0.79%)
Dec 12, 2017	37.95	38.15	37.50	37.85	26,624	-0.05(-0.13%)
Dec 11, 2017	38.05	38.48	37.65	37.90	29,870	-0.30(-0.79%)
Dec 08, 2017	37.90	38.45	37.65	38.20	29,834	+0.35(+0.92%)
Dec 07, 2017	36.75	38.00	36.60	37.85	49,533	+1.25(+3.42%)
Dec 06, 2017	36.05	36.95	36.00	36.60	32,735	+0.60(+1.67%)
Dec 05, 2017	35.55	36.20	35.25	36.00	39,746	+0.50(+1.41%)
Dec 04, 2017	36.95	36.95	35.45	35.50	25,704	-1.05(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.